{"fund_details":{"scheme_code":152133,"scheme_name":"WhiteOak Capital Balanced Hybrid Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01811","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.186,"day_change_pct":0.0759},{"nav_date":"2026-09-16","nav":13.176,"day_change_pct":0.1596},{"nav_date":"2026-09-15","nav":13.155,"day_change_pct":-1.0679},{"nav_date":"2026-09-11","nav":13.297,"day_change_pct":-0.1652},{"nav_date":"2026-09-10","nav":13.319,"day_change_pct":0.0526},{"nav_date":"2026-09-09","nav":13.312,"day_change_pct":-0.4785},{"nav_date":"2026-09-08","nav":13.376,"day_change_pct":-0.0299},{"nav_date":"2026-09-07","nav":13.38,"day_change_pct":-0.1567},{"nav_date":"2026-09-04","nav":13.401,"day_change_pct":-0.0746},{"nav_date":"2026-09-03","nav":13.411,"day_change_pct":0.2017},{"nav_date":"2026-09-02","nav":13.384,"day_change_pct":-0.3054},{"nav_date":"2026-09-01","nav":13.425,"day_change_pct":-0.2897},{"nav_date":"2026-08-31","nav":13.464,"day_change_pct":-0.0297},{"nav_date":"2026-08-28","nav":13.468,"day_change_pct":0.1636},{"nav_date":"2026-08-27","nav":13.446,"day_change_pct":-0.2004},{"nav_date":"2026-08-25","nav":13.473,"day_change_pct":0.2008},{"nav_date":"2026-08-24","nav":13.446,"day_change_pct":-0.052},{"nav_date":"2026-08-21","nav":13.453,"day_change_pct":0.0074},{"nav_date":"2026-08-20","nav":13.452,"day_change_pct":0.3057},{"nav_date":"2026-08-19","nav":13.411,"day_change_pct":-0.0968},{"nav_date":"2026-08-18","nav":13.424,"day_change_pct":-0.1488},{"nav_date":"2026-08-17","nav":13.444,"day_change_pct":-0.1337},{"nav_date":"2026-08-14","nav":13.462,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":13.457,"day_change_pct":0.0372},{"nav_date":"2026-08-12","nav":13.452,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":13.45,"day_change_pct":-0.0669},{"nav_date":"2026-08-10","nav":13.459,"day_change_pct":0.119},{"nav_date":"2026-08-07","nav":13.443,"day_change_pct":-0.1634},{"nav_date":"2026-08-06","nav":13.465,"day_change_pct":0.2308},{"nav_date":"2026-08-05","nav":13.434,"day_change_pct":0.2238},{"nav_date":"2026-08-04","nav":13.404,"day_change_pct":-0.1564},{"nav_date":"2026-08-03","nav":13.425,"day_change_pct":0.7278},{"nav_date":"2026-07-31","nav":13.328,"day_change_pct":0.2558},{"nav_date":"2026-07-30","nav":13.294,"day_change_pct":-0.0226},{"nav_date":"2026-07-29","nav":13.297,"day_change_pct":0.385},{"nav_date":"2026-07-28","nav":13.246,"day_change_pct":0.0227},{"nav_date":"2026-07-27","nav":13.243,"day_change_pct":0.7149},{"nav_date":"2026-07-24","nav":13.149,"day_change_pct":-0.1898},{"nav_date":"2026-07-23","nav":13.174,"day_change_pct":-0.4534},{"nav_date":"2026-07-22","nav":13.234,"day_change_pct":-0.4438},{"nav_date":"2026-07-21","nav":13.293,"day_change_pct":0.0828},{"nav_date":"2026-07-20","nav":13.282,"day_change_pct":-0.0301},{"nav_date":"2026-07-17","nav":13.286,"day_change_pct":0.249},{"nav_date":"2026-07-16","nav":13.253,"day_change_pct":-0.0829},{"nav_date":"2026-07-15","nav":13.264,"day_change_pct":0.2115},{"nav_date":"2026-07-14","nav":13.236,"day_change_pct":-0.3688},{"nav_date":"2026-07-13","nav":13.285,"day_change_pct":-0.0151},{"nav_date":"2026-07-10","nav":13.287,"day_change_pct":0.5905},{"nav_date":"2026-07-09","nav":13.209,"day_change_pct":0.5175},{"nav_date":"2026-07-08","nav":13.141,"day_change_pct":-1.0839},{"nav_date":"2026-07-07","nav":13.285,"day_change_pct":-0.1278},{"nav_date":"2026-07-06","nav":13.302,"day_change_pct":0.5062},{"nav_date":"2026-07-03","nav":13.235,"day_change_pct":0.1741},{"nav_date":"2026-07-02","nav":13.212,"day_change_pct":0.5097},{"nav_date":"2026-07-01","nav":13.145,"day_change_pct":0.3052},{"nav_date":"2026-06-30","nav":13.105,"day_change_pct":0.1682},{"nav_date":"2026-06-29","nav":13.083,"day_change_pct":-0.0764},{"nav_date":"2026-06-25","nav":13.093,"day_change_pct":-0.0382},{"nav_date":"2026-06-24","nav":13.098,"day_change_pct":0.291},{"nav_date":"2026-06-23","nav":13.06,"day_change_pct":-0.4421},{"nav_date":"2026-06-22","nav":13.118,"day_change_pct":0.3365},{"nav_date":"2026-06-19","nav":13.074,"day_change_pct":0.0842},{"nav_date":"2026-06-18","nav":13.063,"day_change_pct":0.2225},{"nav_date":"2026-06-17","nav":13.034,"day_change_pct":0.3619},{"nav_date":"2026-06-16","nav":12.987,"day_change_pct":0.2006},{"nav_date":"2026-06-15","nav":12.961,"day_change_pct":0.6133},{"nav_date":"2026-06-12","nav":12.882,"day_change_pct":1.0591},{"nav_date":"2026-06-11","nav":12.747,"day_change_pct":-0.2036},{"nav_date":"2026-06-10","nav":12.773,"day_change_pct":-0.2499},{"nav_date":"2026-06-09","nav":12.805,"day_change_pct":0.455},{"nav_date":"2026-06-08","nav":12.747,"day_change_pct":-0.5617},{"nav_date":"2026-06-05","nav":12.819,"day_change_pct":0.1093},{"nav_date":"2026-06-04","nav":12.805,"day_change_pct":0.2191},{"nav_date":"2026-06-03","nav":12.777,"day_change_pct":-0.0938},{"nav_date":"2026-06-02","nav":12.789,"day_change_pct":0.2273},{"nav_date":"2026-06-01","nav":12.76,"day_change_pct":-0.4991},{"nav_date":"2026-05-29","nav":12.824,"day_change_pct":-0.5197},{"nav_date":"2026-05-27","nav":12.891,"day_change_pct":0.0233},{"nav_date":"2026-05-26","nav":12.888,"day_change_pct":-0.062},{"nav_date":"2026-05-25","nav":12.896,"day_change_pct":0.6714},{"nav_date":"2026-05-22","nav":12.81,"day_change_pct":0.2112},{"nav_date":"2026-05-21","nav":12.783,"day_change_pct":0.0313},{"nav_date":"2026-05-20","nav":12.779,"day_change_pct":0.047},{"nav_date":"2026-05-19","nav":12.773,"day_change_pct":0.149},{"nav_date":"2026-05-18","nav":12.754,"day_change_pct":-0.2113},{"nav_date":"2026-05-15","nav":12.781,"day_change_pct":-0.2653},{"nav_date":"2026-05-14","nav":12.815,"day_change_pct":0.494},{"nav_date":"2026-05-13","nav":12.752,"day_change_pct":0.1492},{"nav_date":"2026-05-12","nav":12.733,"day_change_pct":-1.0568},{"nav_date":"2026-05-11","nav":12.869,"day_change_pct":-0.8552},{"nav_date":"2026-05-08","nav":12.98,"day_change_pct":-0.0385},{"nav_date":"2026-05-07","nav":12.985,"day_change_pct":0.1465},{"nav_date":"2026-05-06","nav":12.966,"day_change_pct":0.8792},{"nav_date":"2026-05-05","nav":12.853,"day_change_pct":0.0545},{"nav_date":"2026-05-04","nav":12.846,"day_change_pct":0.2263},{"nav_date":"2026-04-30","nav":12.817,"day_change_pct":-0.4505},{"nav_date":"2026-04-29","nav":12.875,"day_change_pct":0.14},{"nav_date":"2026-04-28","nav":12.857,"day_change_pct":-0.2018},{"nav_date":"2026-04-27","nav":12.883,"day_change_pct":0.5463},{"nav_date":"2026-04-24","nav":12.813,"day_change_pct":-0.5279},{"nav_date":"2026-04-23","nav":12.881,"day_change_pct":-0.3713},{"nav_date":"2026-04-22","nav":12.929,"day_change_pct":-0.3315},{"nav_date":"2026-04-21","nav":12.972,"day_change_pct":0.5114},{"nav_date":"2026-04-20","nav":12.906,"day_change_pct":-0.1006},{"nav_date":"2026-04-17","nav":12.919,"day_change_pct":0.4041},{"nav_date":"2026-04-16","nav":12.867,"day_change_pct":0.1245},{"nav_date":"2026-04-15","nav":12.851,"day_change_pct":0.9505},{"nav_date":"2026-04-13","nav":12.73,"day_change_pct":-0.3523},{"nav_date":"2026-04-10","nav":12.775,"day_change_pct":0.781},{"nav_date":"2026-04-09","nav":12.676,"day_change_pct":-0.1968},{"nav_date":"2026-04-08","nav":12.701,"day_change_pct":2.1391},{"nav_date":"2026-04-07","nav":12.435,"day_change_pct":0.3227},{"nav_date":"2026-04-06","nav":12.395,"day_change_pct":0.666},{"nav_date":"2026-04-02","nav":12.313,"day_change_pct":1.0256},{"nav_date":"2026-03-31","nav":12.188,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.188,"day_change_pct":-1.0554},{"nav_date":"2026-03-27","nav":12.318,"day_change_pct":-1.1158},{"nav_date":"2026-03-25","nav":12.457,"day_change_pct":1.0792},{"nav_date":"2026-03-24","nav":12.324,"day_change_pct":1.1159},{"nav_date":"2026-03-23","nav":12.188,"day_change_pct":-1.6859},{"nav_date":"2026-03-20","nav":12.397,"day_change_pct":-1.5799},{"nav_date":"2026-03-18","nav":12.596,"day_change_pct":0.6472},{"nav_date":"2026-03-17","nav":12.515,"day_change_pct":0.514},{"nav_date":"2026-03-16","nav":12.451,"day_change_pct":0.3142},{"nav_date":"2026-03-13","nav":12.412,"day_change_pct":-1.1626},{"nav_date":"2026-03-12","nav":12.558,"day_change_pct":-0.4913},{"nav_date":"2026-03-11","nav":12.62,"day_change_pct":-0.7471},{"nav_date":"2026-03-10","nav":12.715,"day_change_pct":0.6889},{"nav_date":"2026-03-09","nav":12.628,"day_change_pct":-1.0732},{"nav_date":"2026-03-06","nav":12.765,"day_change_pct":-0.5609},{"nav_date":"2026-03-05","nav":12.837,"day_change_pct":0.5562},{"nav_date":"2026-03-04","nav":12.766,"day_change_pct":-0.8697},{"nav_date":"2026-03-02","nav":12.878,"day_change_pct":-0.5637},{"nav_date":"2026-02-27","nav":12.951,"day_change_pct":-0.6749},{"nav_date":"2026-02-26","nav":13.039,"day_change_pct":0.0844},{"nav_date":"2026-02-25","nav":13.028,"day_change_pct":0.2077},{"nav_date":"2026-02-24","nav":13.001,"day_change_pct":-0.5736},{"nav_date":"2026-02-23","nav":13.076,"day_change_pct":0.23},{"nav_date":"2026-02-20","nav":13.046,"day_change_pct":-0.6398},{"nav_date":"2026-02-18","nav":13.13,"day_change_pct":0.1067},{"nav_date":"2026-02-17","nav":13.116,"day_change_pct":0.1451},{"nav_date":"2026-02-16","nav":13.097,"day_change_pct":0.3371},{"nav_date":"2026-02-13","nav":13.053,"day_change_pct":-0.9185},{"nav_date":"2026-02-12","nav":13.174,"day_change_pct":-0.2423},{"nav_date":"2026-02-11","nav":13.206,"day_change_pct":0.0227},{"nav_date":"2026-02-10","nav":13.203,"day_change_pct":0.3267},{"nav_date":"2026-02-09","nav":13.16,"day_change_pct":0.6193},{"nav_date":"2026-02-06","nav":13.079,"day_change_pct":-0.1527},{"nav_date":"2026-02-05","nav":13.099,"day_change_pct":-0.3651},{"nav_date":"2026-02-04","nav":13.147,"day_change_pct":0.1982},{"nav_date":"2026-02-03","nav":13.121,"day_change_pct":1.3988},{"nav_date":"2026-02-02","nav":12.94,"day_change_pct":-0.538},{"nav_date":"2026-01-30","nav":13.01,"day_change_pct":-0.0998},{"nav_date":"2026-01-29","nav":13.023,"day_change_pct":0.0922},{"nav_date":"2026-01-28","nav":13.011,"day_change_pct":0.6031},{"nav_date":"2026-01-27","nav":12.933,"day_change_pct":0.0929},{"nav_date":"2026-01-23","nav":12.921,"day_change_pct":-0.707},{"nav_date":"2026-01-22","nav":13.013,"day_change_pct":0.3702},{"nav_date":"2026-01-21","nav":12.965,"day_change_pct":-0.3459},{"nav_date":"2026-01-20","nav":13.01,"day_change_pct":-0.8535},{"nav_date":"2026-01-19","nav":13.122,"day_change_pct":-0.2963},{"nav_date":"2026-01-16","nav":13.161,"day_change_pct":-0.0532},{"nav_date":"2026-01-14","nav":13.168,"day_change_pct":-0.2349},{"nav_date":"2026-01-13","nav":13.199,"day_change_pct":0.1898},{"nav_date":"2026-01-12","nav":13.174,"day_change_pct":0.1064},{"nav_date":"2026-01-09","nav":13.16,"day_change_pct":-0.4915},{"nav_date":"2026-01-08","nav":13.225,"day_change_pct":-0.661},{"nav_date":"2026-01-07","nav":13.313,"day_change_pct":-0.0075},{"nav_date":"2026-01-06","nav":13.314,"day_change_pct":-0.03},{"nav_date":"2026-01-05","nav":13.318,"day_change_pct":-0.0675},{"nav_date":"2026-01-02","nav":13.327,"day_change_pct":0.4598},{"nav_date":"2026-01-01","nav":13.266,"day_change_pct":0.151},{"nav_date":"2025-12-31","nav":13.246,"day_change_pct":0.4398},{"nav_date":"2025-12-30","nav":13.188,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":13.189,"day_change_pct":-0.3024},{"nav_date":"2025-12-26","nav":13.229,"day_change_pct":-0.3015},{"nav_date":"2025-12-24","nav":13.269,"day_change_pct":-0.0226},{"nav_date":"2025-12-23","nav":13.272,"day_change_pct":-0.0452},{"nav_date":"2025-12-22","nav":13.278,"day_change_pct":0.3856},{"nav_date":"2025-12-19","nav":13.227,"day_change_pct":0.4099},{"nav_date":"2025-12-18","nav":13.173,"day_change_pct":-0.0304},{"nav_date":"2025-12-17","nav":13.177,"day_change_pct":-0.2272},{"nav_date":"2025-12-16","nav":13.207,"day_change_pct":-0.2266},{"nav_date":"2025-12-15","nav":13.237,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.237,"day_change_pct":0.4325},{"nav_date":"2025-12-11","nav":13.18,"day_change_pct":0.3197},{"nav_date":"2025-12-10","nav":13.138,"day_change_pct":-0.4546},{"nav_date":"2025-12-09","nav":13.198,"day_change_pct":-0.0833},{"nav_date":"2025-12-08","nav":13.209,"day_change_pct":-0.7066},{"nav_date":"2025-12-05","nav":13.303,"day_change_pct":0.2109},{"nav_date":"2025-12-04","nav":13.275,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":13.275,"day_change_pct":-0.2255},{"nav_date":"2025-12-02","nav":13.305,"day_change_pct":-0.2025},{"nav_date":"2025-12-01","nav":13.332,"day_change_pct":-0.1049},{"nav_date":"2025-11-28","nav":13.346,"day_change_pct":-0.0674},{"nav_date":"2025-11-27","nav":13.355,"day_change_pct":-0.0449},{"nav_date":"2025-11-26","nav":13.361,"day_change_pct":0.5569},{"nav_date":"2025-11-25","nav":13.287,"day_change_pct":0.0452},{"nav_date":"2025-11-24","nav":13.281,"day_change_pct":-0.1879},{"nav_date":"2025-11-21","nav":13.306,"day_change_pct":-0.501},{"nav_date":"2025-11-20","nav":13.373,"day_change_pct":0.1573},{"nav_date":"2025-11-19","nav":13.352,"day_change_pct":0.308},{"nav_date":"2025-11-18","nav":13.311,"day_change_pct":-0.2398},{"nav_date":"2025-11-17","nav":13.343,"day_change_pct":0.2329},{"nav_date":"2025-11-14","nav":13.312,"day_change_pct":0.1279},{"nav_date":"2025-11-13","nav":13.295,"day_change_pct":-0.0451},{"nav_date":"2025-11-12","nav":13.301,"day_change_pct":0.3925},{"nav_date":"2025-11-11","nav":13.249,"day_change_pct":0.3256},{"nav_date":"2025-11-10","nav":13.206,"day_change_pct":0.2733},{"nav_date":"2025-11-07","nav":13.17,"day_change_pct":0.0152},{"nav_date":"2025-11-06","nav":13.168,"day_change_pct":-0.3707},{"nav_date":"2025-11-04","nav":13.217,"day_change_pct":-0.1285},{"nav_date":"2025-11-03","nav":13.234,"day_change_pct":0.2652},{"nav_date":"2025-10-31","nav":13.199,"day_change_pct":-0.2494},{"nav_date":"2025-10-30","nav":13.232,"day_change_pct":-0.2563},{"nav_date":"2025-10-29","nav":13.266,"day_change_pct":0.1737},{"nav_date":"2025-10-28","nav":13.243,"day_change_pct":-0.1056},{"nav_date":"2025-10-27","nav":13.257,"day_change_pct":0.3406},{"nav_date":"2025-10-24","nav":13.212,"day_change_pct":-0.1134},{"nav_date":"2025-10-23","nav":13.227,"day_change_pct":-0.1133},{"nav_date":"2025-10-20","nav":13.242,"day_change_pct":0.1361},{"nav_date":"2025-10-17","nav":13.224,"day_change_pct":0.1591},{"nav_date":"2025-10-16","nav":13.203,"day_change_pct":0.3573},{"nav_date":"2025-10-15","nav":13.156,"day_change_pct":0.6657},{"nav_date":"2025-10-14","nav":13.069,"day_change_pct":-0.2366},{"nav_date":"2025-10-13","nav":13.1,"day_change_pct":0.0076},{"nav_date":"2025-10-10","nav":13.099,"day_change_pct":0.2219},{"nav_date":"2025-10-09","nav":13.07,"day_change_pct":0.2685},{"nav_date":"2025-10-08","nav":13.035,"day_change_pct":-0.1226},{"nav_date":"2025-10-07","nav":13.051,"day_change_pct":0.1227},{"nav_date":"2025-10-06","nav":13.035,"day_change_pct":0.416},{"nav_date":"2025-10-03","nav":12.981,"day_change_pct":0.2781},{"nav_date":"2025-10-01","nav":12.945,"day_change_pct":0.5671},{"nav_date":"2025-09-30","nav":12.872,"day_change_pct":-0.0931},{"nav_date":"2025-09-29","nav":12.884,"day_change_pct":0.0699},{"nav_date":"2025-09-26","nav":12.875,"day_change_pct":-0.8089},{"nav_date":"2025-09-25","nav":12.98,"day_change_pct":-0.3225},{"nav_date":"2025-09-24","nav":13.022,"day_change_pct":-0.3291},{"nav_date":"2025-09-23","nav":13.065,"day_change_pct":-0.1605},{"nav_date":"2025-09-22","nav":13.086,"day_change_pct":-0.2743},{"nav_date":"2025-09-19","nav":13.122,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":13.122,"day_change_pct":0.3518},{"nav_date":"2025-09-17","nav":13.076,"day_change_pct":0.2991},{"nav_date":"2025-09-16","nav":13.037,"day_change_pct":0.385},{"nav_date":"2025-09-15","nav":12.987,"day_change_pct":-0.0462},{"nav_date":"2025-09-12","nav":12.993,"day_change_pct":0.1233},{"nav_date":"2025-09-11","nav":12.977,"day_change_pct":0.0231},{"nav_date":"2025-09-10","nav":12.974,"day_change_pct":0.2938},{"nav_date":"2025-09-09","nav":12.936,"day_change_pct":0.2713},{"nav_date":"2025-09-05","nav":12.901,"day_change_pct":0.0931}],"total":699,"page":1,"page_size":250}