Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option
Baroda BNP Paribas Mutual Fund₹13.6737
+0.45%
Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Small Cap (ISIN INF251K01SP9). As of 2026-09-17, its NAV is ₹13.6737 (+0.45% from the previous day). Full daily NAV history since 2023-11-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152131
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF251K01SP9
ISIN (Reinvest)
INF251K01SQ7
Launch Date
2023-10-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-17 | ₹13.6737 | +0.45% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-16 | ₹13.6123 | -0.11% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-15 | ₹13.6270 | -2.58% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-11 | ₹13.9878 | +0.19% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-10 | ₹13.9611 | +0.28% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-09 | ₹13.9223 | -0.14% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-08 | ₹13.9419 | +0.40% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-07 | ₹13.8866 | +0.11% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-04 | ₹13.8711 | +0.26% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-03 | ₹13.8353 | +0.72% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-02 | ₹13.7365 | -0.61% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-09-01 | ₹13.8204 | -0.56% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-31 | ₹13.8981 | -0.20% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-28 | ₹13.9262 | -0.26% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-27 | ₹13.9622 | +0.18% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-26 | ₹13.9365 | +0.69% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-25 | ₹13.8404 | +0.46% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-24 | ₹13.7768 | -0.47% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-21 | ₹13.8414 | -0.03% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-20 | ₹13.8449 | +0.29% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-19 | ₹13.8042 | -0.46% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-18 | ₹13.8683 | +0.45% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-17 | ₹13.8068 | +0.19% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-14 | ₹13.7804 | -0.54% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-13 | ₹13.8559 | -0.50% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-12 | ₹13.9259 | +0.54% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-11 | ₹13.8505 | +0.10% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-10 | ₹13.8368 | -0.01% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-07 | ₹13.8379 | -0.09% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-06 | ₹13.8504 | +0.59% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-05 | ₹13.7687 | +0.12% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-04 | ₹13.7516 | +0.01% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-08-03 | ₹13.7497 | +0.63% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-31 | ₹13.6632 | +0.84% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-30 | ₹13.5498 | -0.89% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-29 | ₹13.6715 | +0.99% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-28 | ₹13.5373 | -0.42% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-27 | ₹13.5938 | +1.28% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-24 | ₹13.4215 | -0.16% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-23 | ₹13.4435 | -0.76% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-22 | ₹13.5465 | -0.79% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-21 | ₹13.6537 | +0.67% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-20 | ₹13.5626 | +0.47% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-17 | ₹13.4998 | -0.48% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-16 | ₹13.5645 | -0.21% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-15 | ₹13.5930 | +0.16% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-14 | ₹13.5707 | -0.75% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-13 | ₹13.6729 | +0.23% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-10 | ₹13.6415 | +1.21% |
| Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option | 2026-07-09 | ₹13.4783 | +1.67% |