{"fund_details":{"scheme_code":152131,"scheme_name":"Baroda BNP Paribas Small Cap Fund - Regular Plan - IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01SP9","isin_reinvest":"INF251K01SQ7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6737,"day_change_pct":0.4511},{"nav_date":"2026-09-16","nav":13.6123,"day_change_pct":-0.1079},{"nav_date":"2026-09-15","nav":13.627,"day_change_pct":-2.5794},{"nav_date":"2026-09-11","nav":13.9878,"day_change_pct":0.1912},{"nav_date":"2026-09-10","nav":13.9611,"day_change_pct":0.2787},{"nav_date":"2026-09-09","nav":13.9223,"day_change_pct":-0.1406},{"nav_date":"2026-09-08","nav":13.9419,"day_change_pct":0.3982},{"nav_date":"2026-09-07","nav":13.8866,"day_change_pct":0.1117},{"nav_date":"2026-09-04","nav":13.8711,"day_change_pct":0.2588},{"nav_date":"2026-09-03","nav":13.8353,"day_change_pct":0.7193},{"nav_date":"2026-09-02","nav":13.7365,"day_change_pct":-0.6071},{"nav_date":"2026-09-01","nav":13.8204,"day_change_pct":-0.5591},{"nav_date":"2026-08-31","nav":13.8981,"day_change_pct":-0.2018},{"nav_date":"2026-08-28","nav":13.9262,"day_change_pct":-0.2578},{"nav_date":"2026-08-27","nav":13.9622,"day_change_pct":0.1844},{"nav_date":"2026-08-26","nav":13.9365,"day_change_pct":0.6943},{"nav_date":"2026-08-25","nav":13.8404,"day_change_pct":0.4616},{"nav_date":"2026-08-24","nav":13.7768,"day_change_pct":-0.4667},{"nav_date":"2026-08-21","nav":13.8414,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":13.8449,"day_change_pct":0.2948},{"nav_date":"2026-08-19","nav":13.8042,"day_change_pct":-0.4622},{"nav_date":"2026-08-18","nav":13.8683,"day_change_pct":0.4454},{"nav_date":"2026-08-17","nav":13.8068,"day_change_pct":0.1916},{"nav_date":"2026-08-14","nav":13.7804,"day_change_pct":-0.5449},{"nav_date":"2026-08-13","nav":13.8559,"day_change_pct":-0.5027},{"nav_date":"2026-08-12","nav":13.9259,"day_change_pct":0.5444},{"nav_date":"2026-08-11","nav":13.8505,"day_change_pct":0.099},{"nav_date":"2026-08-10","nav":13.8368,"day_change_pct":-0.0079},{"nav_date":"2026-08-07","nav":13.8379,"day_change_pct":-0.0903},{"nav_date":"2026-08-06","nav":13.8504,"day_change_pct":0.5934},{"nav_date":"2026-08-05","nav":13.7687,"day_change_pct":0.1243},{"nav_date":"2026-08-04","nav":13.7516,"day_change_pct":0.0138},{"nav_date":"2026-08-03","nav":13.7497,"day_change_pct":0.6331},{"nav_date":"2026-07-31","nav":13.6632,"day_change_pct":0.8369},{"nav_date":"2026-07-30","nav":13.5498,"day_change_pct":-0.8902},{"nav_date":"2026-07-29","nav":13.6715,"day_change_pct":0.9913},{"nav_date":"2026-07-28","nav":13.5373,"day_change_pct":-0.4156},{"nav_date":"2026-07-27","nav":13.5938,"day_change_pct":1.2838},{"nav_date":"2026-07-24","nav":13.4215,"day_change_pct":-0.1636},{"nav_date":"2026-07-23","nav":13.4435,"day_change_pct":-0.7603},{"nav_date":"2026-07-22","nav":13.5465,"day_change_pct":-0.7851},{"nav_date":"2026-07-21","nav":13.6537,"day_change_pct":0.6717},{"nav_date":"2026-07-20","nav":13.5626,"day_change_pct":0.4652},{"nav_date":"2026-07-17","nav":13.4998,"day_change_pct":-0.477},{"nav_date":"2026-07-16","nav":13.5645,"day_change_pct":-0.2097},{"nav_date":"2026-07-15","nav":13.593,"day_change_pct":0.1643},{"nav_date":"2026-07-14","nav":13.5707,"day_change_pct":-0.7475},{"nav_date":"2026-07-13","nav":13.6729,"day_change_pct":0.2302},{"nav_date":"2026-07-10","nav":13.6415,"day_change_pct":1.2108},{"nav_date":"2026-07-09","nav":13.4783,"day_change_pct":1.6739},{"nav_date":"2026-07-08","nav":13.2564,"day_change_pct":-1.5178},{"nav_date":"2026-07-07","nav":13.4607,"day_change_pct":-0.2874},{"nav_date":"2026-07-06","nav":13.4995,"day_change_pct":0.3285},{"nav_date":"2026-07-03","nav":13.4553,"day_change_pct":-0.3842},{"nav_date":"2026-07-02","nav":13.5072,"day_change_pct":0.9771},{"nav_date":"2026-07-01","nav":13.3765,"day_change_pct":0.4114},{"nav_date":"2026-06-30","nav":13.3217,"day_change_pct":0.6118},{"nav_date":"2026-06-29","nav":13.2407,"day_change_pct":0.0431},{"nav_date":"2026-06-25","nav":13.235,"day_change_pct":-0.5478},{"nav_date":"2026-06-24","nav":13.3079,"day_change_pct":0.0098},{"nav_date":"2026-06-23","nav":13.3066,"day_change_pct":-0.6711},{"nav_date":"2026-06-22","nav":13.3965,"day_change_pct":1.0165},{"nav_date":"2026-06-19","nav":13.2617,"day_change_pct":0.7697},{"nav_date":"2026-06-18","nav":13.1604,"day_change_pct":0.6632},{"nav_date":"2026-06-17","nav":13.0737,"day_change_pct":0.2438},{"nav_date":"2026-06-16","nav":13.0419,"day_change_pct":0.2298},{"nav_date":"2026-06-15","nav":13.012,"day_change_pct":0.8839},{"nav_date":"2026-06-12","nav":12.898,"day_change_pct":1.7128},{"nav_date":"2026-06-11","nav":12.6808,"day_change_pct":-0.4256},{"nav_date":"2026-06-10","nav":12.735,"day_change_pct":-0.8077},{"nav_date":"2026-06-09","nav":12.8387,"day_change_pct":1.1431},{"nav_date":"2026-06-08","nav":12.6936,"day_change_pct":-1.1841},{"nav_date":"2026-06-05","nav":12.8457,"day_change_pct":-0.1291},{"nav_date":"2026-06-04","nav":12.8623,"day_change_pct":0.471},{"nav_date":"2026-06-03","nav":12.802,"day_change_pct":-0.3573},{"nav_date":"2026-06-02","nav":12.8479,"day_change_pct":0.4881},{"nav_date":"2026-06-01","nav":12.7855,"day_change_pct":-1.3525},{"nav_date":"2026-05-29","nav":12.9608,"day_change_pct":-1.2699},{"nav_date":"2026-05-27","nav":13.1275,"day_change_pct":-0.0335},{"nav_date":"2026-05-26","nav":13.1319,"day_change_pct":0.2826},{"nav_date":"2026-05-25","nav":13.0949,"day_change_pct":0.7432},{"nav_date":"2026-05-22","nav":12.9983,"day_change_pct":-0.2418},{"nav_date":"2026-05-21","nav":13.0298,"day_change_pct":0.2408},{"nav_date":"2026-05-20","nav":12.9985,"day_change_pct":-0.2861},{"nav_date":"2026-05-19","nav":13.0358,"day_change_pct":1.3213},{"nav_date":"2026-05-18","nav":12.8658,"day_change_pct":-1.3646},{"nav_date":"2026-05-15","nav":13.0438,"day_change_pct":0.0138},{"nav_date":"2026-05-14","nav":13.042,"day_change_pct":0.422},{"nav_date":"2026-05-13","nav":12.9872,"day_change_pct":0.3842},{"nav_date":"2026-05-12","nav":12.9375,"day_change_pct":-2.5519},{"nav_date":"2026-05-11","nav":13.2763,"day_change_pct":-0.2052},{"nav_date":"2026-05-08","nav":13.3036,"day_change_pct":0.3636},{"nav_date":"2026-05-07","nav":13.2554,"day_change_pct":1.4007},{"nav_date":"2026-05-06","nav":13.0723,"day_change_pct":1.4788},{"nav_date":"2026-05-05","nav":12.8818,"day_change_pct":-0.2849},{"nav_date":"2026-05-04","nav":12.9186,"day_change_pct":1.7116},{"nav_date":"2026-04-30","nav":12.7012,"day_change_pct":-0.2826},{"nav_date":"2026-04-29","nav":12.7372,"day_change_pct":0.6583},{"nav_date":"2026-04-28","nav":12.6539,"day_change_pct":-0.2727},{"nav_date":"2026-04-27","nav":12.6885,"day_change_pct":1.4869},{"nav_date":"2026-04-24","nav":12.5026,"day_change_pct":-0.4499},{"nav_date":"2026-04-23","nav":12.5591,"day_change_pct":-0.3507},{"nav_date":"2026-04-22","nav":12.6033,"day_change_pct":0.4367},{"nav_date":"2026-04-21","nav":12.5485,"day_change_pct":0.319},{"nav_date":"2026-04-20","nav":12.5086,"day_change_pct":-0.2106},{"nav_date":"2026-04-17","nav":12.535,"day_change_pct":1.1589},{"nav_date":"2026-04-16","nav":12.3914,"day_change_pct":0.8431},{"nav_date":"2026-04-15","nav":12.2878,"day_change_pct":1.3929},{"nav_date":"2026-04-13","nav":12.119,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":12.114,"day_change_pct":1.2267},{"nav_date":"2026-04-09","nav":11.9672,"day_change_pct":0.3817},{"nav_date":"2026-04-08","nav":11.9217,"day_change_pct":2.752},{"nav_date":"2026-04-07","nav":11.6024,"day_change_pct":0.006},{"nav_date":"2026-04-06","nav":11.6017,"day_change_pct":1.3302},{"nav_date":"2026-04-02","nav":11.4494,"day_change_pct":-0.699},{"nav_date":"2026-04-01","nav":11.53,"day_change_pct":2.2934},{"nav_date":"2026-03-31","nav":11.2715,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":11.272,"day_change_pct":-1.8041},{"nav_date":"2026-03-27","nav":11.4791,"day_change_pct":-1.1249},{"nav_date":"2026-03-25","nav":11.6097,"day_change_pct":2.4669},{"nav_date":"2026-03-24","nav":11.3302,"day_change_pct":2.4551},{"nav_date":"2026-03-23","nav":11.0587,"day_change_pct":-3.3111},{"nav_date":"2026-03-20","nav":11.4374,"day_change_pct":0.6176},{"nav_date":"2026-03-19","nav":11.3672,"day_change_pct":-2.7771},{"nav_date":"2026-03-18","nav":11.6919,"day_change_pct":1.5971},{"nav_date":"2026-03-17","nav":11.5081,"day_change_pct":0.5013},{"nav_date":"2026-03-16","nav":11.4507,"day_change_pct":-0.3143},{"nav_date":"2026-03-13","nav":11.4868,"day_change_pct":-2.6328},{"nav_date":"2026-03-12","nav":11.7974,"day_change_pct":-0.2258},{"nav_date":"2026-03-11","nav":11.8241,"day_change_pct":-0.4303},{"nav_date":"2026-03-10","nav":11.8752,"day_change_pct":2.089},{"nav_date":"2026-03-09","nav":11.6322,"day_change_pct":-1.6055},{"nav_date":"2026-03-06","nav":11.822,"day_change_pct":-0.0507},{"nav_date":"2026-03-05","nav":11.828,"day_change_pct":1.0975},{"nav_date":"2026-03-04","nav":11.6996,"day_change_pct":-1.7534},{"nav_date":"2026-03-02","nav":11.9084,"day_change_pct":-1.7207},{"nav_date":"2026-02-27","nav":12.1169,"day_change_pct":-1.3836},{"nav_date":"2026-02-26","nav":12.2869,"day_change_pct":-0.0878},{"nav_date":"2026-02-25","nav":12.2977,"day_change_pct":0.6606},{"nav_date":"2026-02-24","nav":12.217,"day_change_pct":-0.5875},{"nav_date":"2026-02-23","nav":12.2892,"day_change_pct":0.3897},{"nav_date":"2026-02-20","nav":12.2415,"day_change_pct":-0.0653},{"nav_date":"2026-02-19","nav":12.2495,"day_change_pct":-1.2161},{"nav_date":"2026-02-18","nav":12.4003,"day_change_pct":0.439},{"nav_date":"2026-02-17","nav":12.3461,"day_change_pct":0.5375},{"nav_date":"2026-02-16","nav":12.2801,"day_change_pct":-0.0936},{"nav_date":"2026-02-13","nav":12.2916,"day_change_pct":-1.4061},{"nav_date":"2026-02-12","nav":12.4669,"day_change_pct":-0.7965},{"nav_date":"2026-02-11","nav":12.567,"day_change_pct":0.0016},{"nav_date":"2026-02-10","nav":12.5668,"day_change_pct":0.361},{"nav_date":"2026-02-09","nav":12.5216,"day_change_pct":2.0722},{"nav_date":"2026-02-06","nav":12.2674,"day_change_pct":-0.0578},{"nav_date":"2026-02-05","nav":12.2745,"day_change_pct":-0.9138},{"nav_date":"2026-02-04","nav":12.3877,"day_change_pct":0.4484},{"nav_date":"2026-02-03","nav":12.3324,"day_change_pct":2.0218},{"nav_date":"2026-02-02","nav":12.088,"day_change_pct":-1.1271},{"nav_date":"2026-01-30","nav":12.2258,"day_change_pct":0.6976},{"nav_date":"2026-01-29","nav":12.1411,"day_change_pct":-0.3341},{"nav_date":"2026-01-28","nav":12.1818,"day_change_pct":1.4347},{"nav_date":"2026-01-27","nav":12.0095,"day_change_pct":0.816},{"nav_date":"2026-01-23","nav":11.9123,"day_change_pct":-1.6853},{"nav_date":"2026-01-22","nav":12.1165,"day_change_pct":1.6877},{"nav_date":"2026-01-21","nav":11.9154,"day_change_pct":-0.8397},{"nav_date":"2026-01-20","nav":12.0163,"day_change_pct":-2.2914},{"nav_date":"2026-01-19","nav":12.2981,"day_change_pct":-0.9958},{"nav_date":"2026-01-16","nav":12.4218,"day_change_pct":-0.0652},{"nav_date":"2026-01-14","nav":12.4299,"day_change_pct":1.0052},{"nav_date":"2026-01-13","nav":12.3062,"day_change_pct":0.7359},{"nav_date":"2026-01-12","nav":12.2163,"day_change_pct":-1.0658},{"nav_date":"2026-01-09","nav":12.3479,"day_change_pct":-1.125},{"nav_date":"2026-01-08","nav":12.4884,"day_change_pct":-2.018},{"nav_date":"2026-01-07","nav":12.7456,"day_change_pct":0.3125},{"nav_date":"2026-01-06","nav":12.7059,"day_change_pct":-0.0936},{"nav_date":"2026-01-05","nav":12.7178,"day_change_pct":0.6282},{"nav_date":"2026-01-02","nav":12.6384,"day_change_pct":0.6779},{"nav_date":"2026-01-01","nav":12.5533,"day_change_pct":0.063},{"nav_date":"2025-12-31","nav":12.5454,"day_change_pct":0.7347},{"nav_date":"2025-12-30","nav":12.4539,"day_change_pct":0.3141},{"nav_date":"2025-12-29","nav":12.4149,"day_change_pct":-0.7316},{"nav_date":"2025-12-26","nav":12.5064,"day_change_pct":-0.174},{"nav_date":"2025-12-24","nav":12.5282,"day_change_pct":-0.0279},{"nav_date":"2025-12-23","nav":12.5317,"day_change_pct":0.3042},{"nav_date":"2025-12-22","nav":12.4937,"day_change_pct":1.1603},{"nav_date":"2025-12-19","nav":12.3504,"day_change_pct":1.1582},{"nav_date":"2025-12-18","nav":12.209,"day_change_pct":-0.2956},{"nav_date":"2025-12-17","nav":12.2452,"day_change_pct":-0.4852},{"nav_date":"2025-12-16","nav":12.3049,"day_change_pct":-0.8285},{"nav_date":"2025-12-15","nav":12.4077,"day_change_pct":0.2513},{"nav_date":"2025-12-12","nav":12.3766,"day_change_pct":0.8343},{"nav_date":"2025-12-11","nav":12.2742,"day_change_pct":0.6693},{"nav_date":"2025-12-10","nav":12.1926,"day_change_pct":-0.7085},{"nav_date":"2025-12-09","nav":12.2796,"day_change_pct":0.6615},{"nav_date":"2025-12-08","nav":12.1989,"day_change_pct":-1.8466},{"nav_date":"2025-12-05","nav":12.4284,"day_change_pct":-0.3911},{"nav_date":"2025-12-04","nav":12.4772,"day_change_pct":-0.4659},{"nav_date":"2025-12-03","nav":12.5356,"day_change_pct":-0.7482},{"nav_date":"2025-12-02","nav":12.6301,"day_change_pct":-0.3778},{"nav_date":"2025-12-01","nav":12.678,"day_change_pct":0.5241},{"nav_date":"2025-11-28","nav":12.6119,"day_change_pct":0.0262},{"nav_date":"2025-11-27","nav":12.6086,"day_change_pct":-0.5521},{"nav_date":"2025-11-26","nav":12.6786,"day_change_pct":0.921},{"nav_date":"2025-11-25","nav":12.5629,"day_change_pct":0.341},{"nav_date":"2025-11-24","nav":12.5202,"day_change_pct":-0.7129},{"nav_date":"2025-11-21","nav":12.6101,"day_change_pct":-1.3996},{"nav_date":"2025-11-20","nav":12.7891,"day_change_pct":0.0063},{"nav_date":"2025-11-19","nav":12.7883,"day_change_pct":-0.4515},{"nav_date":"2025-11-18","nav":12.8463,"day_change_pct":0.2771},{"nav_date":"2025-11-17","nav":12.8108,"day_change_pct":0.4257},{"nav_date":"2025-11-14","nav":12.7565,"day_change_pct":0.4409},{"nav_date":"2025-11-13","nav":12.7005,"day_change_pct":-0.2686},{"nav_date":"2025-11-12","nav":12.7347,"day_change_pct":0.4361},{"nav_date":"2025-11-11","nav":12.6794,"day_change_pct":0.3316},{"nav_date":"2025-11-10","nav":12.6375,"day_change_pct":0.0499},{"nav_date":"2025-11-07","nav":12.6312,"day_change_pct":-0.1431},{"nav_date":"2025-11-06","nav":12.6493,"day_change_pct":-1.8194},{"nav_date":"2025-11-04","nav":12.8837,"day_change_pct":-0.1457},{"nav_date":"2025-11-03","nav":12.9025,"day_change_pct":0.8977},{"nav_date":"2025-10-31","nav":12.7877,"day_change_pct":-0.3646},{"nav_date":"2025-10-30","nav":12.8345,"day_change_pct":0.2891},{"nav_date":"2025-10-29","nav":12.7975,"day_change_pct":0.3851},{"nav_date":"2025-10-28","nav":12.7484,"day_change_pct":0.0761},{"nav_date":"2025-10-27","nav":12.7387,"day_change_pct":0.5105},{"nav_date":"2025-10-24","nav":12.674,"day_change_pct":-0.1324},{"nav_date":"2025-10-23","nav":12.6908,"day_change_pct":0.1223},{"nav_date":"2025-10-20","nav":12.6753,"day_change_pct":0.8185},{"nav_date":"2025-10-17","nav":12.5724,"day_change_pct":-0.359},{"nav_date":"2025-10-16","nav":12.6177,"day_change_pct":0.2009},{"nav_date":"2025-10-15","nav":12.5924,"day_change_pct":0.8885},{"nav_date":"2025-10-14","nav":12.4815,"day_change_pct":-1.1421},{"nav_date":"2025-10-13","nav":12.6257,"day_change_pct":0.1618},{"nav_date":"2025-10-10","nav":12.6053,"day_change_pct":0.292},{"nav_date":"2025-10-09","nav":12.5686,"day_change_pct":-0.008},{"nav_date":"2025-10-08","nav":12.5696,"day_change_pct":-0.3907},{"nav_date":"2025-10-07","nav":12.6189,"day_change_pct":-0.2687},{"nav_date":"2025-10-06","nav":12.6529,"day_change_pct":0.068},{"nav_date":"2025-10-03","nav":12.6443,"day_change_pct":0.6527},{"nav_date":"2025-10-01","nav":12.5623,"day_change_pct":1.0124},{"nav_date":"2025-09-30","nav":12.4364,"day_change_pct":0.1675},{"nav_date":"2025-09-29","nav":12.4156,"day_change_pct":-0.3763},{"nav_date":"2025-09-26","nav":12.4625,"day_change_pct":-1.616},{"nav_date":"2025-09-25","nav":12.6672,"day_change_pct":-0.6362},{"nav_date":"2025-09-24","nav":12.7483,"day_change_pct":-0.4956},{"nav_date":"2025-09-23","nav":12.8118,"day_change_pct":-0.5542},{"nav_date":"2025-09-22","nav":12.8832,"day_change_pct":-0.6868},{"nav_date":"2025-09-19","nav":12.9723,"day_change_pct":-0.0154},{"nav_date":"2025-09-18","nav":12.9743,"day_change_pct":-0.0978},{"nav_date":"2025-09-17","nav":12.987,"day_change_pct":0.5341},{"nav_date":"2025-09-16","nav":12.918,"day_change_pct":0.573},{"nav_date":"2025-09-15","nav":12.8444,"day_change_pct":0.3281},{"nav_date":"2025-09-12","nav":12.8024,"day_change_pct":0.6043}],"total":710,"page":1,"page_size":250}