Groww Nifty Total Market Index Fund - Regular Plan - Growth
Groww Mutual Fund₹13.4201
+0.56%
Groww Nifty Total Market Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01HJ0). As of 2026-09-17, its NAV is ₹13.4201 (+0.56% from the previous day). Full daily NAV history since 2023-10-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152127
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01HJ0
ISIN (Reinvest)
—
Launch Date
2023-10-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-17 | ₹13.4201 | +0.56% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-16 | ₹13.3460 | +0.22% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-15 | ₹13.3163 | -1.78% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-11 | ₹13.5581 | -0.35% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-10 | ₹13.6058 | -0.04% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-09 | ₹13.6111 | -0.62% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-08 | ₹13.6958 | -0.19% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-07 | ₹13.7212 | -0.39% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-04 | ₹13.7752 | +0.04% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-03 | ₹13.7699 | +0.15% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-02 | ₹13.7490 | -0.50% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-01 | ₹13.8180 | -0.50% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-31 | ₹13.8869 | -0.31% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-28 | ₹13.9303 | +0.20% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-27 | ₹13.9019 | -0.32% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-26 | ₹13.9471 | -0.19% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-25 | ₹13.9734 | +0.38% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-24 | ₹13.9200 | -0.07% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-21 | ₹13.9300 | +0.08% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-20 | ₹13.9186 | +0.54% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-19 | ₹13.8441 | -0.38% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-18 | ₹13.8968 | -0.36% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-17 | ₹13.9468 | -0.13% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-14 | ₹13.9644 | -0.25% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-13 | ₹13.9989 | -0.05% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-12 | ₹14.0057 | -0.02% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-11 | ₹14.0086 | -0.26% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-10 | ₹14.0449 | +0.12% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-07 | ₹14.0287 | -0.05% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-06 | ₹14.0362 | -0.01% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-05 | ₹14.0378 | +0.24% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-04 | ₹14.0042 | -0.44% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-03 | ₹14.0655 | +1.49% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-31 | ₹13.8595 | +0.51% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-30 | ₹13.7891 | -0.02% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-29 | ₹13.7923 | +1.00% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-28 | ₹13.6557 | -0.21% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-27 | ₹13.6851 | +1.06% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-24 | ₹13.5421 | -0.22% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-23 | ₹13.5725 | -0.70% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-22 | ₹13.6684 | -0.90% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-21 | ₹13.7928 | +0.07% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-20 | ₹13.7831 | +0.02% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-17 | ₹13.7797 | +0.41% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-16 | ₹13.7240 | -0.15% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-15 | ₹13.7448 | +0.30% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-14 | ₹13.7041 | -0.65% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-13 | ₹13.7937 | -0.01% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-10 | ₹13.7949 | +1.18% |
| Groww Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-09 | ₹13.6342 | +0.81% |