{"fund_details":{"scheme_code":152127,"scheme_name":"Groww Nifty Total Market Index Fund - Regular Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01HJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4201,"day_change_pct":0.5552},{"nav_date":"2026-09-16","nav":13.346,"day_change_pct":0.223},{"nav_date":"2026-09-15","nav":13.3163,"day_change_pct":-1.7834},{"nav_date":"2026-09-11","nav":13.5581,"day_change_pct":-0.3506},{"nav_date":"2026-09-10","nav":13.6058,"day_change_pct":-0.0389},{"nav_date":"2026-09-09","nav":13.6111,"day_change_pct":-0.6184},{"nav_date":"2026-09-08","nav":13.6958,"day_change_pct":-0.1851},{"nav_date":"2026-09-07","nav":13.7212,"day_change_pct":-0.392},{"nav_date":"2026-09-04","nav":13.7752,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":13.7699,"day_change_pct":0.152},{"nav_date":"2026-09-02","nav":13.749,"day_change_pct":-0.4993},{"nav_date":"2026-09-01","nav":13.818,"day_change_pct":-0.4962},{"nav_date":"2026-08-31","nav":13.8869,"day_change_pct":-0.3116},{"nav_date":"2026-08-28","nav":13.9303,"day_change_pct":0.2043},{"nav_date":"2026-08-27","nav":13.9019,"day_change_pct":-0.3241},{"nav_date":"2026-08-26","nav":13.9471,"day_change_pct":-0.1882},{"nav_date":"2026-08-25","nav":13.9734,"day_change_pct":0.3836},{"nav_date":"2026-08-24","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2026-08-21","nav":13.93,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":13.9186,"day_change_pct":0.5381},{"nav_date":"2026-08-19","nav":13.8441,"day_change_pct":-0.3792},{"nav_date":"2026-08-18","nav":13.8968,"day_change_pct":-0.3585},{"nav_date":"2026-08-17","nav":13.9468,"day_change_pct":-0.126},{"nav_date":"2026-08-14","nav":13.9644,"day_change_pct":-0.2464},{"nav_date":"2026-08-13","nav":13.9989,"day_change_pct":-0.0486},{"nav_date":"2026-08-12","nav":14.0057,"day_change_pct":-0.0207},{"nav_date":"2026-08-11","nav":14.0086,"day_change_pct":-0.2585},{"nav_date":"2026-08-10","nav":14.0449,"day_change_pct":0.1155},{"nav_date":"2026-08-07","nav":14.0287,"day_change_pct":-0.0534},{"nav_date":"2026-08-06","nav":14.0362,"day_change_pct":-0.0114},{"nav_date":"2026-08-05","nav":14.0378,"day_change_pct":0.2399},{"nav_date":"2026-08-04","nav":14.0042,"day_change_pct":-0.4358},{"nav_date":"2026-08-03","nav":14.0655,"day_change_pct":1.4863},{"nav_date":"2026-07-31","nav":13.8595,"day_change_pct":0.5105},{"nav_date":"2026-07-30","nav":13.7891,"day_change_pct":-0.0232},{"nav_date":"2026-07-29","nav":13.7923,"day_change_pct":1.0003},{"nav_date":"2026-07-28","nav":13.6557,"day_change_pct":-0.2148},{"nav_date":"2026-07-27","nav":13.6851,"day_change_pct":1.056},{"nav_date":"2026-07-24","nav":13.5421,"day_change_pct":-0.224},{"nav_date":"2026-07-23","nav":13.5725,"day_change_pct":-0.7016},{"nav_date":"2026-07-22","nav":13.6684,"day_change_pct":-0.9019},{"nav_date":"2026-07-21","nav":13.7928,"day_change_pct":0.0704},{"nav_date":"2026-07-20","nav":13.7831,"day_change_pct":0.0247},{"nav_date":"2026-07-17","nav":13.7797,"day_change_pct":0.4059},{"nav_date":"2026-07-16","nav":13.724,"day_change_pct":-0.1513},{"nav_date":"2026-07-15","nav":13.7448,"day_change_pct":0.297},{"nav_date":"2026-07-14","nav":13.7041,"day_change_pct":-0.6496},{"nav_date":"2026-07-13","nav":13.7937,"day_change_pct":-0.0087},{"nav_date":"2026-07-10","nav":13.7949,"day_change_pct":1.1787},{"nav_date":"2026-07-09","nav":13.6342,"day_change_pct":0.8066},{"nav_date":"2026-07-08","nav":13.5251,"day_change_pct":-1.9771},{"nav_date":"2026-07-07","nav":13.7979,"day_change_pct":-0.2927},{"nav_date":"2026-07-06","nav":13.8384,"day_change_pct":0.5457},{"nav_date":"2026-07-03","nav":13.7633,"day_change_pct":0.155},{"nav_date":"2026-07-02","nav":13.742,"day_change_pct":0.6688},{"nav_date":"2026-07-01","nav":13.6507,"day_change_pct":0.4866},{"nav_date":"2026-06-30","nav":13.5846,"day_change_pct":0.0353},{"nav_date":"2026-06-29","nav":13.5798,"day_change_pct":-0.4939},{"nav_date":"2026-06-25","nav":13.6472,"day_change_pct":-0.0791},{"nav_date":"2026-06-24","nav":13.658,"day_change_pct":0.473},{"nav_date":"2026-06-23","nav":13.5937,"day_change_pct":-1.0453},{"nav_date":"2026-06-22","nav":13.7373,"day_change_pct":0.5107},{"nav_date":"2026-06-19","nav":13.6675,"day_change_pct":-0.1235},{"nav_date":"2026-06-18","nav":13.6844,"day_change_pct":0.4205},{"nav_date":"2026-06-17","nav":13.6271,"day_change_pct":0.5119},{"nav_date":"2026-06-16","nav":13.5577,"day_change_pct":0.4646},{"nav_date":"2026-06-15","nav":13.495,"day_change_pct":1.3001},{"nav_date":"2026-06-12","nav":13.3218,"day_change_pct":2.2591},{"nav_date":"2026-06-11","nav":13.0275,"day_change_pct":-0.5648},{"nav_date":"2026-06-10","nav":13.1015,"day_change_pct":-0.6446},{"nav_date":"2026-06-09","nav":13.1865,"day_change_pct":0.9246},{"nav_date":"2026-06-08","nav":13.0657,"day_change_pct":-1.3351},{"nav_date":"2026-06-05","nav":13.2425,"day_change_pct":-0.1154},{"nav_date":"2026-06-04","nav":13.2578,"day_change_pct":0.2283},{"nav_date":"2026-06-03","nav":13.2276,"day_change_pct":-0.285},{"nav_date":"2026-06-02","nav":13.2654,"day_change_pct":0.3973},{"nav_date":"2026-06-01","nav":13.2129,"day_change_pct":-0.9817},{"nav_date":"2026-05-29","nav":13.3439,"day_change_pct":-1.3215},{"nav_date":"2026-05-27","nav":13.5226,"day_change_pct":0.2915},{"nav_date":"2026-05-26","nav":13.4833,"day_change_pct":-0.1089},{"nav_date":"2026-05-25","nav":13.498,"day_change_pct":1.2588},{"nav_date":"2026-05-22","nav":13.3302,"day_change_pct":0.2316},{"nav_date":"2026-05-21","nav":13.2994,"day_change_pct":0.1468},{"nav_date":"2026-05-20","nav":13.2799,"day_change_pct":0.2635},{"nav_date":"2026-05-19","nav":13.245,"day_change_pct":0.2756},{"nav_date":"2026-05-18","nav":13.2086,"day_change_pct":-0.3628},{"nav_date":"2026-05-15","nav":13.2567,"day_change_pct":-0.3293},{"nav_date":"2026-05-14","nav":13.3005,"day_change_pct":1.0208},{"nav_date":"2026-05-13","nav":13.1661,"day_change_pct":0.359},{"nav_date":"2026-05-12","nav":13.119,"day_change_pct":-2.2189},{"nav_date":"2026-05-11","nav":13.4167,"day_change_pct":-1.3985},{"nav_date":"2026-05-08","nav":13.607,"day_change_pct":-0.4128},{"nav_date":"2026-05-07","nav":13.6634,"day_change_pct":0.3924},{"nav_date":"2026-05-06","nav":13.61,"day_change_pct":1.4347},{"nav_date":"2026-05-05","nav":13.4175,"day_change_pct":-0.0998},{"nav_date":"2026-05-04","nav":13.4309,"day_change_pct":0.6686},{"nav_date":"2026-04-30","nav":13.3417,"day_change_pct":-0.8045},{"nav_date":"2026-04-29","nav":13.4499,"day_change_pct":0.4443},{"nav_date":"2026-04-28","nav":13.3904,"day_change_pct":-0.2451},{"nav_date":"2026-04-27","nav":13.4233,"day_change_pct":1.1606},{"nav_date":"2026-04-24","nav":13.2693,"day_change_pct":-1.0632},{"nav_date":"2026-04-23","nav":13.4119,"day_change_pct":-0.7687},{"nav_date":"2026-04-22","nav":13.5158,"day_change_pct":-0.1655},{"nav_date":"2026-04-21","nav":13.5382,"day_change_pct":0.7824},{"nav_date":"2026-04-20","nav":13.4331,"day_change_pct":-0.0454},{"nav_date":"2026-04-17","nav":13.4392,"day_change_pct":0.951},{"nav_date":"2026-04-16","nav":13.3126,"day_change_pct":0.3014},{"nav_date":"2026-04-15","nav":13.2726,"day_change_pct":1.9002},{"nav_date":"2026-04-13","nav":13.0251,"day_change_pct":-0.7347},{"nav_date":"2026-04-10","nav":13.1215,"day_change_pct":1.4308},{"nav_date":"2026-04-09","nav":12.9364,"day_change_pct":-0.4402},{"nav_date":"2026-04-08","nav":12.9936,"day_change_pct":3.9638},{"nav_date":"2026-04-07","nav":12.4982,"day_change_pct":0.4751},{"nav_date":"2026-04-06","nav":12.4391,"day_change_pct":1.2033},{"nav_date":"2026-04-02","nav":12.2912,"day_change_pct":0.0374},{"nav_date":"2026-04-01","nav":12.2866,"day_change_pct":2.0795},{"nav_date":"2026-03-31","nav":12.0363,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":12.0366,"day_change_pct":-2.3637},{"nav_date":"2026-03-27","nav":12.328,"day_change_pct":-2.1494},{"nav_date":"2026-03-25","nav":12.5988,"day_change_pct":1.9667},{"nav_date":"2026-03-24","nav":12.3558,"day_change_pct":1.9817},{"nav_date":"2026-03-23","nav":12.1157,"day_change_pct":-3.1759},{"nav_date":"2026-03-20","nav":12.5131,"day_change_pct":0.4947},{"nav_date":"2026-03-19","nav":12.4515,"day_change_pct":-3.1539},{"nav_date":"2026-03-18","nav":12.857,"day_change_pct":1.198},{"nav_date":"2026-03-17","nav":12.7048,"day_change_pct":0.7989},{"nav_date":"2026-03-16","nav":12.6041,"day_change_pct":0.4559},{"nav_date":"2026-03-13","nav":12.5469,"day_change_pct":-2.339},{"nav_date":"2026-03-12","nav":12.8474,"day_change_pct":-0.6457},{"nav_date":"2026-03-11","nav":12.9309,"day_change_pct":-1.3082},{"nav_date":"2026-03-10","nav":13.1023,"day_change_pct":1.3349},{"nav_date":"2026-03-09","nav":12.9297,"day_change_pct":-1.9289},{"nav_date":"2026-03-06","nav":13.184,"day_change_pct":-0.9243},{"nav_date":"2026-03-05","nav":13.307,"day_change_pct":1.2756},{"nav_date":"2026-03-04","nav":13.1394,"day_change_pct":-1.9016},{"nav_date":"2026-03-02","nav":13.3941,"day_change_pct":-1.4691},{"nav_date":"2026-02-27","nav":13.5938,"day_change_pct":-1.2021},{"nav_date":"2026-02-26","nav":13.7592,"day_change_pct":0.1908},{"nav_date":"2026-02-25","nav":13.733,"day_change_pct":0.4146},{"nav_date":"2026-02-24","nav":13.6763,"day_change_pct":-0.79},{"nav_date":"2026-02-23","nav":13.7852,"day_change_pct":0.3677},{"nav_date":"2026-02-20","nav":13.7347,"day_change_pct":0.4021},{"nav_date":"2026-02-19","nav":13.6797,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":13.8845,"day_change_pct":0.4551},{"nav_date":"2026-02-17","nav":13.8216,"day_change_pct":0.3114},{"nav_date":"2026-02-16","nav":13.7787,"day_change_pct":0.6251},{"nav_date":"2026-02-13","nav":13.6931,"day_change_pct":-1.4353},{"nav_date":"2026-02-12","nav":13.8925,"day_change_pct":-0.554},{"nav_date":"2026-02-11","nav":13.9699,"day_change_pct":0.1061},{"nav_date":"2026-02-10","nav":13.9551,"day_change_pct":0.3235},{"nav_date":"2026-02-09","nav":13.9101,"day_change_pct":1.1173},{"nav_date":"2026-02-06","nav":13.7564,"day_change_pct":0.0742},{"nav_date":"2026-02-05","nav":13.7462,"day_change_pct":-0.5376},{"nav_date":"2026-02-04","nav":13.8205,"day_change_pct":0.412},{"nav_date":"2026-02-03","nav":13.7638,"day_change_pct":2.7111},{"nav_date":"2026-02-02","nav":13.4005,"day_change_pct":-1.0697},{"nav_date":"2026-01-30","nav":13.5454,"day_change_pct":-0.1673},{"nav_date":"2026-01-29","nav":13.5681,"day_change_pct":0.2053},{"nav_date":"2026-01-28","nav":13.5403,"day_change_pct":1.1799},{"nav_date":"2026-01-27","nav":13.3824,"day_change_pct":0.4768},{"nav_date":"2026-01-23","nav":13.3189,"day_change_pct":-1.3473},{"nav_date":"2026-01-22","nav":13.5008,"day_change_pct":0.7853},{"nav_date":"2026-01-21","nav":13.3956,"day_change_pct":-0.5036},{"nav_date":"2026-01-20","nav":13.4634,"day_change_pct":-1.8645},{"nav_date":"2026-01-19","nav":13.7192,"day_change_pct":-0.517},{"nav_date":"2026-01-16","nav":13.7905,"day_change_pct":0.0537},{"nav_date":"2026-01-14","nav":13.7831,"day_change_pct":-0.0239},{"nav_date":"2026-01-13","nav":13.7864,"day_change_pct":-0.113},{"nav_date":"2026-01-12","nav":13.802,"day_change_pct":0.1379},{"nav_date":"2026-01-09","nav":13.783,"day_change_pct":-0.933},{"nav_date":"2026-01-08","nav":13.9128,"day_change_pct":-1.4241},{"nav_date":"2026-01-07","nav":14.1138,"day_change_pct":0.0227},{"nav_date":"2026-01-06","nav":14.1106,"day_change_pct":-0.2199},{"nav_date":"2026-01-05","nav":14.1417,"day_change_pct":-0.1624},{"nav_date":"2026-01-02","nav":14.1647,"day_change_pct":0.7956},{"nav_date":"2026-01-01","nav":14.0529,"day_change_pct":0.1589},{"nav_date":"2025-12-31","nav":14.0306,"day_change_pct":0.8757},{"nav_date":"2025-12-30","nav":13.9088,"day_change_pct":-0.0611},{"nav_date":"2025-12-29","nav":13.9173,"day_change_pct":-0.4364},{"nav_date":"2025-12-26","nav":13.9783,"day_change_pct":-0.3074},{"nav_date":"2025-12-24","nav":14.0214,"day_change_pct":-0.2036},{"nav_date":"2025-12-23","nav":14.05,"day_change_pct":0.1104},{"nav_date":"2025-12-22","nav":14.0345,"day_change_pct":0.8168},{"nav_date":"2025-12-19","nav":13.9208,"day_change_pct":0.8082},{"nav_date":"2025-12-18","nav":13.8092,"day_change_pct":-0.0326},{"nav_date":"2025-12-17","nav":13.8137,"day_change_pct":-0.3391},{"nav_date":"2025-12-16","nav":13.8607,"day_change_pct":-0.6565},{"nav_date":"2025-12-15","nav":13.9523,"day_change_pct":0.005},{"nav_date":"2025-12-12","nav":13.9516,"day_change_pct":0.7227},{"nav_date":"2025-12-11","nav":13.8515,"day_change_pct":0.597},{"nav_date":"2025-12-10","nav":13.7693,"day_change_pct":-0.4662},{"nav_date":"2025-12-09","nav":13.8338,"day_change_pct":0.0304},{"nav_date":"2025-12-08","nav":13.8296,"day_change_pct":-1.3405},{"nav_date":"2025-12-05","nav":14.0175,"day_change_pct":0.3393},{"nav_date":"2025-12-04","nav":13.9701,"day_change_pct":0.0781},{"nav_date":"2025-12-03","nav":13.9592,"day_change_pct":-0.4507},{"nav_date":"2025-12-02","nav":14.0224,"day_change_pct":-0.4296},{"nav_date":"2025-12-01","nav":14.0829,"day_change_pct":-0.0596},{"nav_date":"2025-11-28","nav":14.0913,"day_change_pct":-0.0652},{"nav_date":"2025-11-27","nav":14.1005,"day_change_pct":-0.0496},{"nav_date":"2025-11-26","nav":14.1075,"day_change_pct":1.2699},{"nav_date":"2025-11-25","nav":13.9306,"day_change_pct":-0.0789},{"nav_date":"2025-11-24","nav":13.9416,"day_change_pct":-0.5003},{"nav_date":"2025-11-21","nav":14.0117,"day_change_pct":-0.8014},{"nav_date":"2025-11-20","nav":14.1249,"day_change_pct":0.2648},{"nav_date":"2025-11-19","nav":14.0876,"day_change_pct":0.3219},{"nav_date":"2025-11-18","nav":14.0424,"day_change_pct":-0.5531},{"nav_date":"2025-11-17","nav":14.1205,"day_change_pct":0.4925},{"nav_date":"2025-11-14","nav":14.0513,"day_change_pct":0.0783},{"nav_date":"2025-11-13","nav":14.0403,"day_change_pct":-0.0897},{"nav_date":"2025-11-12","nav":14.0529,"day_change_pct":0.6583},{"nav_date":"2025-11-11","nav":13.961,"day_change_pct":0.3371},{"nav_date":"2025-11-10","nav":13.9141,"day_change_pct":0.3013},{"nav_date":"2025-11-07","nav":13.8723,"day_change_pct":0.0786},{"nav_date":"2025-11-06","nav":13.8614,"day_change_pct":-0.7269},{"nav_date":"2025-11-04","nav":13.9629,"day_change_pct":-0.5775},{"nav_date":"2025-11-03","nav":14.044,"day_change_pct":0.442},{"nav_date":"2025-10-31","nav":13.9822,"day_change_pct":-0.5434},{"nav_date":"2025-10-30","nav":14.0586,"day_change_pct":-0.4574},{"nav_date":"2025-10-29","nav":14.1232,"day_change_pct":0.5797},{"nav_date":"2025-10-28","nav":14.0418,"day_change_pct":-0.1081},{"nav_date":"2025-10-27","nav":14.057,"day_change_pct":0.6768},{"nav_date":"2025-10-24","nav":13.9625,"day_change_pct":-0.2935},{"nav_date":"2025-10-23","nav":14.0036,"day_change_pct":0.1753},{"nav_date":"2025-10-20","nav":13.9791,"day_change_pct":0.5156},{"nav_date":"2025-10-17","nav":13.9074,"day_change_pct":0.1245},{"nav_date":"2025-10-16","nav":13.8901,"day_change_pct":0.7844},{"nav_date":"2025-10-15","nav":13.782,"day_change_pct":0.8429},{"nav_date":"2025-10-14","nav":13.6668,"day_change_pct":-0.5052},{"nav_date":"2025-10-13","nav":13.7362,"day_change_pct":-0.2056},{"nav_date":"2025-10-10","nav":13.7645,"day_change_pct":0.4195},{"nav_date":"2025-10-09","nav":13.707,"day_change_pct":0.5553},{"nav_date":"2025-10-08","nav":13.6313,"day_change_pct":-0.4302},{"nav_date":"2025-10-07","nav":13.6902,"day_change_pct":0.1529},{"nav_date":"2025-10-06","nav":13.6693,"day_change_pct":0.5717},{"nav_date":"2025-10-03","nav":13.5916,"day_change_pct":0.462},{"nav_date":"2025-10-01","nav":13.5291,"day_change_pct":0.8693},{"nav_date":"2025-09-30","nav":13.4125,"day_change_pct":-0.0388},{"nav_date":"2025-09-29","nav":13.4177,"day_change_pct":0.0634},{"nav_date":"2025-09-26","nav":13.4092,"day_change_pct":-1.3776},{"nav_date":"2025-09-25","nav":13.5965,"day_change_pct":-0.691},{"nav_date":"2025-09-24","nav":13.6911,"day_change_pct":-0.6235},{"nav_date":"2025-09-23","nav":13.777,"day_change_pct":-0.2455},{"nav_date":"2025-09-22","nav":13.8109,"day_change_pct":-0.4663},{"nav_date":"2025-09-19","nav":13.8756,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":13.8922,"day_change_pct":0.2909},{"nav_date":"2025-09-17","nav":13.8519,"day_change_pct":0.3346},{"nav_date":"2025-09-16","nav":13.8057,"day_change_pct":0.654},{"nav_date":"2025-09-15","nav":13.716,"day_change_pct":0.1278},{"nav_date":"2025-09-12","nav":13.6985,"day_change_pct":0.3597}],"total":715,"page":1,"page_size":250}