QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION
Quantum Mutual Fund₹13.4300
+0.52%
QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Small Cap (ISIN INF082J01440). As of 2026-09-17, its NAV is ₹13.4300 (+0.52% from the previous day). Full daily NAV history since 2023-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
152108
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF082J01440
ISIN (Reinvest)
—
Launch Date
2023-10-16
NFO Closed
2023-10-27
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-17 | ₹13.4300 | +0.52% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-16 | ₹13.3600 | +0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-15 | ₹13.3500 | -2.13% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-11 | ₹13.6400 | -0.51% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-10 | ₹13.7100 | -0.22% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-09 | ₹13.7400 | -0.43% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-08 | ₹13.8000 | +0.29% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-07 | ₹13.7600 | -0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-04 | ₹13.7800 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-03 | ₹13.7900 | +0.66% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-02 | ₹13.7000 | -0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-09-01 | ₹13.7200 | 0.00% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-31 | ₹13.7200 | +0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-28 | ₹13.7000 | +0.59% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-27 | ₹13.6200 | -0.73% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-26 | ₹13.7200 | +0.22% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-25 | ₹13.6900 | -0.22% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-24 | ₹13.7200 | -0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-21 | ₹13.7400 | +0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-20 | ₹13.7200 | +0.81% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-19 | ₹13.6100 | -0.58% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-18 | ₹13.6900 | +0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-17 | ₹13.6800 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-14 | ₹13.6900 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-13 | ₹13.7000 | 0.00% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-12 | ₹13.7000 | -0.29% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-11 | ₹13.7400 | +0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-10 | ₹13.7300 | +0.37% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-07 | ₹13.6800 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-06 | ₹13.6900 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-05 | ₹13.7000 | +0.66% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-04 | ₹13.6100 | -0.29% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-08-03 | ₹13.6500 | +1.49% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-31 | ₹13.4500 | +0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-30 | ₹13.4400 | -0.37% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-29 | ₹13.4900 | +1.43% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-28 | ₹13.3000 | -0.82% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-27 | ₹13.4100 | +1.05% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-24 | ₹13.2700 | +0.53% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-23 | ₹13.2000 | -0.68% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-22 | ₹13.2900 | -0.89% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-21 | ₹13.4100 | +0.52% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-20 | ₹13.3400 | -0.15% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-17 | ₹13.3600 | -1.04% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-16 | ₹13.5000 | -0.07% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-15 | ₹13.5100 | +0.37% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-14 | ₹13.4600 | -0.96% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-13 | ₹13.5900 | +0.52% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-10 | ₹13.5200 | +1.43% |
| QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION | 2026-07-09 | ₹13.3300 | +1.52% |