{"fund_details":{"scheme_code":152108,"scheme_name":"QUANTUM SMALL CAP FUND - REGULAR PLAN GROWTH OPTION","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01440","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.43,"day_change_pct":0.524},{"nav_date":"2026-09-16","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2026-09-15","nav":13.35,"day_change_pct":-2.1261},{"nav_date":"2026-09-11","nav":13.64,"day_change_pct":-0.5106},{"nav_date":"2026-09-10","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2026-09-09","nav":13.74,"day_change_pct":-0.4348},{"nav_date":"2026-09-08","nav":13.8,"day_change_pct":0.2907},{"nav_date":"2026-09-07","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2026-09-04","nav":13.78,"day_change_pct":-0.0725},{"nav_date":"2026-09-03","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2026-09-02","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2026-09-01","nav":13.72,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":13.72,"day_change_pct":0.146},{"nav_date":"2026-08-28","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2026-08-27","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2026-08-26","nav":13.72,"day_change_pct":0.2191},{"nav_date":"2026-08-25","nav":13.69,"day_change_pct":-0.2187},{"nav_date":"2026-08-24","nav":13.72,"day_change_pct":-0.1456},{"nav_date":"2026-08-21","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2026-08-20","nav":13.72,"day_change_pct":0.8082},{"nav_date":"2026-08-19","nav":13.61,"day_change_pct":-0.5844},{"nav_date":"2026-08-18","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2026-08-17","nav":13.68,"day_change_pct":-0.073},{"nav_date":"2026-08-14","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2026-08-13","nav":13.7,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":13.7,"day_change_pct":-0.2911},{"nav_date":"2026-08-11","nav":13.74,"day_change_pct":0.0728},{"nav_date":"2026-08-10","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2026-08-07","nav":13.68,"day_change_pct":-0.073},{"nav_date":"2026-08-06","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2026-08-05","nav":13.7,"day_change_pct":0.6613},{"nav_date":"2026-08-04","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2026-08-03","nav":13.65,"day_change_pct":1.487},{"nav_date":"2026-07-31","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2026-07-30","nav":13.44,"day_change_pct":-0.3706},{"nav_date":"2026-07-29","nav":13.49,"day_change_pct":1.4286},{"nav_date":"2026-07-28","nav":13.3,"day_change_pct":-0.8203},{"nav_date":"2026-07-27","nav":13.41,"day_change_pct":1.055},{"nav_date":"2026-07-24","nav":13.27,"day_change_pct":0.5303},{"nav_date":"2026-07-23","nav":13.2,"day_change_pct":-0.6772},{"nav_date":"2026-07-22","nav":13.29,"day_change_pct":-0.8949},{"nav_date":"2026-07-21","nav":13.41,"day_change_pct":0.5247},{"nav_date":"2026-07-20","nav":13.34,"day_change_pct":-0.1497},{"nav_date":"2026-07-17","nav":13.36,"day_change_pct":-1.037},{"nav_date":"2026-07-16","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2026-07-15","nav":13.51,"day_change_pct":0.3715},{"nav_date":"2026-07-14","nav":13.46,"day_change_pct":-0.9566},{"nav_date":"2026-07-13","nav":13.59,"day_change_pct":0.5178},{"nav_date":"2026-07-10","nav":13.52,"day_change_pct":1.4254},{"nav_date":"2026-07-09","nav":13.33,"day_change_pct":1.5232},{"nav_date":"2026-07-08","nav":13.13,"day_change_pct":-1.6479},{"nav_date":"2026-07-07","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2026-07-06","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2026-07-03","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2026-07-02","nav":13.49,"day_change_pct":0.5966},{"nav_date":"2026-07-01","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2026-06-30","nav":13.38,"day_change_pct":1.0574},{"nav_date":"2026-06-29","nav":13.24,"day_change_pct":-0.2261},{"nav_date":"2026-06-25","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2026-06-24","nav":13.37,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":13.37,"day_change_pct":-0.2983},{"nav_date":"2026-06-22","nav":13.41,"day_change_pct":0.3743},{"nav_date":"2026-06-19","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2026-06-18","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2026-06-17","nav":13.26,"day_change_pct":0.6834},{"nav_date":"2026-06-16","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2026-06-15","nav":13.12,"day_change_pct":0.9231},{"nav_date":"2026-06-12","nav":13.0,"day_change_pct":2.121},{"nav_date":"2026-06-11","nav":12.73,"day_change_pct":-0.8567},{"nav_date":"2026-06-10","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2026-06-09","nav":12.87,"day_change_pct":1.6588},{"nav_date":"2026-06-08","nav":12.66,"day_change_pct":-0.8614},{"nav_date":"2026-06-05","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2026-06-04","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2026-06-03","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2026-06-02","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2026-06-01","nav":12.82,"day_change_pct":-0.2335},{"nav_date":"2026-05-29","nav":12.85,"day_change_pct":-0.1554},{"nav_date":"2026-05-27","nav":12.87,"day_change_pct":0.39},{"nav_date":"2026-05-26","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2026-05-25","nav":12.79,"day_change_pct":1.5886},{"nav_date":"2026-05-22","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2026-05-21","nav":12.55,"day_change_pct":0.5609},{"nav_date":"2026-05-20","nav":12.48,"day_change_pct":0.7264},{"nav_date":"2026-05-19","nav":12.39,"day_change_pct":1.1429},{"nav_date":"2026-05-18","nav":12.25,"day_change_pct":-1.2893},{"nav_date":"2026-05-15","nav":12.41,"day_change_pct":0.1614},{"nav_date":"2026-05-14","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2026-05-13","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2026-05-12","nav":12.26,"day_change_pct":-2.4662},{"nav_date":"2026-05-11","nav":12.57,"day_change_pct":-1.5662},{"nav_date":"2026-05-08","nav":12.77,"day_change_pct":-0.0782},{"nav_date":"2026-05-07","nav":12.78,"day_change_pct":1.4286},{"nav_date":"2026-05-06","nav":12.6,"day_change_pct":2.107},{"nav_date":"2026-05-05","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2026-05-04","nav":12.35,"day_change_pct":0.9812},{"nav_date":"2026-04-30","nav":12.23,"day_change_pct":-0.2447},{"nav_date":"2026-04-29","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2026-04-28","nav":12.27,"day_change_pct":-0.5673},{"nav_date":"2026-04-27","nav":12.34,"day_change_pct":1.8993},{"nav_date":"2026-04-24","nav":12.11,"day_change_pct":-1.5447},{"nav_date":"2026-04-23","nav":12.3,"day_change_pct":-0.8065},{"nav_date":"2026-04-22","nav":12.4,"day_change_pct":0.5677},{"nav_date":"2026-04-21","nav":12.33,"day_change_pct":0.8177},{"nav_date":"2026-04-20","nav":12.23,"day_change_pct":-0.5691},{"nav_date":"2026-04-17","nav":12.3,"day_change_pct":0.7371},{"nav_date":"2026-04-16","nav":12.21,"day_change_pct":0.5766},{"nav_date":"2026-04-15","nav":12.14,"day_change_pct":1.59},{"nav_date":"2026-04-13","nav":11.95,"day_change_pct":-0.4167},{"nav_date":"2026-04-10","nav":12.0,"day_change_pct":1.6949},{"nav_date":"2026-04-09","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2026-04-08","nav":11.88,"day_change_pct":3.6649},{"nav_date":"2026-04-07","nav":11.46,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":11.46,"day_change_pct":1.0582},{"nav_date":"2026-04-02","nav":11.34,"day_change_pct":0.5319},{"nav_date":"2026-04-01","nav":11.28,"day_change_pct":3.3914},{"nav_date":"2026-03-31","nav":10.91,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.91,"day_change_pct":-2.7629},{"nav_date":"2026-03-27","nav":11.22,"day_change_pct":-1.5789},{"nav_date":"2026-03-25","nav":11.4,"day_change_pct":2.1505},{"nav_date":"2026-03-24","nav":11.16,"day_change_pct":2.3853},{"nav_date":"2026-03-23","nav":10.9,"day_change_pct":-3.1972},{"nav_date":"2026-03-20","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2026-03-19","nav":11.27,"day_change_pct":-2.4242},{"nav_date":"2026-03-18","nav":11.55,"day_change_pct":2.2124},{"nav_date":"2026-03-17","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2026-03-16","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2026-03-13","nav":11.2,"day_change_pct":-2.439},{"nav_date":"2026-03-12","nav":11.48,"day_change_pct":-1.2048},{"nav_date":"2026-03-11","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2026-03-10","nav":11.67,"day_change_pct":1.6551},{"nav_date":"2026-03-09","nav":11.48,"day_change_pct":-2.7942},{"nav_date":"2026-03-06","nav":11.81,"day_change_pct":-0.5055},{"nav_date":"2026-03-05","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2026-03-04","nav":11.79,"day_change_pct":-2.2388},{"nav_date":"2026-03-02","nav":12.06,"day_change_pct":-1.7915},{"nav_date":"2026-02-27","nav":12.28,"day_change_pct":-1.0475},{"nav_date":"2026-02-26","nav":12.41,"day_change_pct":0.1614},{"nav_date":"2026-02-25","nav":12.39,"day_change_pct":0.4866},{"nav_date":"2026-02-24","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2026-02-23","nav":12.42,"day_change_pct":0.2421},{"nav_date":"2026-02-20","nav":12.39,"day_change_pct":-0.1612},{"nav_date":"2026-02-19","nav":12.41,"day_change_pct":-1.1943},{"nav_date":"2026-02-18","nav":12.56,"day_change_pct":0.5604},{"nav_date":"2026-02-17","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2026-02-16","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2026-02-13","nav":12.46,"day_change_pct":-1.4241},{"nav_date":"2026-02-12","nav":12.64,"day_change_pct":-1.25},{"nav_date":"2026-02-11","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2026-02-10","nav":12.75,"day_change_pct":1.2708},{"nav_date":"2026-02-09","nav":12.59,"day_change_pct":1.9433},{"nav_date":"2026-02-06","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2026-02-05","nav":12.41,"day_change_pct":-0.9577},{"nav_date":"2026-02-04","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2026-02-03","nav":12.46,"day_change_pct":2.7205},{"nav_date":"2026-02-02","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2026-01-30","nav":12.2,"day_change_pct":0.7432},{"nav_date":"2026-01-29","nav":12.11,"day_change_pct":-0.0825},{"nav_date":"2026-01-28","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2026-01-27","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2026-01-23","nav":12.02,"day_change_pct":-1.5561},{"nav_date":"2026-01-22","nav":12.21,"day_change_pct":1.2438},{"nav_date":"2026-01-21","nav":12.06,"day_change_pct":-1.0664},{"nav_date":"2026-01-20","nav":12.19,"day_change_pct":-1.8519},{"nav_date":"2026-01-19","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2026-01-16","nav":12.52,"day_change_pct":0.0799},{"nav_date":"2026-01-14","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2026-01-13","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2026-01-12","nav":12.41,"day_change_pct":-0.5609},{"nav_date":"2026-01-09","nav":12.48,"day_change_pct":-1.3439},{"nav_date":"2026-01-08","nav":12.65,"day_change_pct":-1.249},{"nav_date":"2026-01-07","nav":12.81,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2026-01-05","nav":12.86,"day_change_pct":0.5473},{"nav_date":"2026-01-02","nav":12.79,"day_change_pct":1.0269},{"nav_date":"2026-01-01","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2025-12-31","nav":12.61,"day_change_pct":1.1227},{"nav_date":"2025-12-30","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2025-12-29","nav":12.48,"day_change_pct":-0.716},{"nav_date":"2025-12-26","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2025-12-24","nav":12.62,"day_change_pct":-0.316},{"nav_date":"2025-12-23","nav":12.66,"day_change_pct":0.1582},{"nav_date":"2025-12-22","nav":12.64,"day_change_pct":1.12},{"nav_date":"2025-12-19","nav":12.5,"day_change_pct":1.1327},{"nav_date":"2025-12-18","nav":12.36,"day_change_pct":-0.1616},{"nav_date":"2025-12-17","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2025-12-16","nav":12.43,"day_change_pct":-0.8772},{"nav_date":"2025-12-15","nav":12.54,"day_change_pct":0.4003},{"nav_date":"2025-12-12","nav":12.49,"day_change_pct":0.5636},{"nav_date":"2025-12-11","nav":12.42,"day_change_pct":0.2421},{"nav_date":"2025-12-10","nav":12.39,"day_change_pct":-0.88},{"nav_date":"2025-12-09","nav":12.5,"day_change_pct":1.461},{"nav_date":"2025-12-08","nav":12.32,"day_change_pct":-1.5974},{"nav_date":"2025-12-05","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2025-12-04","nav":12.58,"day_change_pct":-0.2379},{"nav_date":"2025-12-03","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2025-12-02","nav":12.66,"day_change_pct":-0.5499},{"nav_date":"2025-12-01","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2025-11-28","nav":12.69,"day_change_pct":-0.1574},{"nav_date":"2025-11-27","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2025-11-26","nav":12.73,"day_change_pct":1.112},{"nav_date":"2025-11-25","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2025-11-24","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2025-11-21","nav":12.59,"day_change_pct":-0.8661},{"nav_date":"2025-11-20","nav":12.7,"day_change_pct":-0.314},{"nav_date":"2025-11-19","nav":12.74,"day_change_pct":-0.4688},{"nav_date":"2025-11-18","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2025-11-17","nav":12.84,"day_change_pct":0.7059},{"nav_date":"2025-11-14","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2025-11-13","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2025-11-12","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2025-11-11","nav":12.7,"day_change_pct":0.2368},{"nav_date":"2025-11-10","nav":12.67,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":12.67,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":12.67,"day_change_pct":-0.9382},{"nav_date":"2025-11-04","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2025-11-03","nav":12.78,"day_change_pct":0.9479},{"nav_date":"2025-10-31","nav":12.66,"day_change_pct":-0.5499},{"nav_date":"2025-10-30","nav":12.73,"day_change_pct":-0.2351},{"nav_date":"2025-10-29","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2025-10-28","nav":12.73,"day_change_pct":0.3943},{"nav_date":"2025-10-27","nav":12.68,"day_change_pct":0.3959},{"nav_date":"2025-10-24","nav":12.63,"day_change_pct":-0.6294},{"nav_date":"2025-10-23","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2025-10-20","nav":12.64,"day_change_pct":1.0392},{"nav_date":"2025-10-17","nav":12.51,"day_change_pct":0.08},{"nav_date":"2025-10-16","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2025-10-15","nav":12.41,"day_change_pct":0.6488},{"nav_date":"2025-10-14","nav":12.33,"day_change_pct":-0.8842},{"nav_date":"2025-10-13","nav":12.44,"day_change_pct":-0.4003},{"nav_date":"2025-10-10","nav":12.49,"day_change_pct":0.3213},{"nav_date":"2025-10-09","nav":12.45,"day_change_pct":-0.3203},{"nav_date":"2025-10-08","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2025-10-07","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2025-10-06","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2025-10-03","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2025-10-01","nav":12.47,"day_change_pct":1.1354},{"nav_date":"2025-09-30","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2025-09-29","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2025-09-26","nav":12.29,"day_change_pct":-1.6013},{"nav_date":"2025-09-25","nav":12.49,"day_change_pct":-0.7943},{"nav_date":"2025-09-24","nav":12.59,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2025-09-22","nav":12.57,"day_change_pct":-0.4751},{"nav_date":"2025-09-19","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2025-09-18","nav":12.62,"day_change_pct":-0.2372},{"nav_date":"2025-09-17","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2025-09-16","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2025-09-15","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2025-09-12","nav":12.51,"day_change_pct":0.0}],"total":705,"page":1,"page_size":250}