QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION
Quantum Mutual Fund₹14.0200
+0.57%
QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Small Cap (ISIN INF082J01432). As of 2026-09-17, its NAV is ₹14.0200 (+0.57% from the previous day). Full daily NAV history since 2023-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
152107
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF082J01432
ISIN (Reinvest)
—
Launch Date
2023-10-16
NFO Closed
2023-10-27
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-17 | ₹14.0200 | +0.57% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-16 | ₹13.9400 | +0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-15 | ₹13.9300 | -2.18% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-11 | ₹14.2400 | -0.42% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-10 | ₹14.3000 | -0.21% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-09 | ₹14.3300 | -0.49% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-08 | ₹14.4000 | +0.28% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-07 | ₹14.3600 | -0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-04 | ₹14.3800 | -0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-03 | ₹14.3900 | +0.70% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-02 | ₹14.2900 | -0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-09-01 | ₹14.3100 | 0.00% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-31 | ₹14.3100 | +0.21% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-28 | ₹14.2800 | +0.56% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-27 | ₹14.2000 | -0.77% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-26 | ₹14.3100 | +0.21% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-25 | ₹14.2800 | -0.21% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-24 | ₹14.3100 | -0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-21 | ₹14.3200 | +0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-20 | ₹14.3000 | +0.78% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-19 | ₹14.1900 | -0.56% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-18 | ₹14.2700 | +0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-17 | ₹14.2600 | -0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-14 | ₹14.2700 | -0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-13 | ₹14.2800 | +0.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-12 | ₹14.2700 | -0.35% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-11 | ₹14.3200 | +0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-10 | ₹14.3000 | +0.35% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-07 | ₹14.2500 | -0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-06 | ₹14.2700 | 0.00% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-05 | ₹14.2700 | +0.63% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-04 | ₹14.1800 | -0.28% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-08-03 | ₹14.2200 | +1.43% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-31 | ₹14.0200 | +0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-30 | ₹14.0000 | -0.36% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-29 | ₹14.0500 | +1.44% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-28 | ₹13.8500 | -0.79% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-27 | ₹13.9600 | +1.01% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-24 | ₹13.8200 | +0.58% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-23 | ₹13.7400 | -0.72% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-22 | ₹13.8400 | -0.86% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-21 | ₹13.9600 | +0.50% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-20 | ₹13.8900 | -0.14% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-17 | ₹13.9100 | -1.07% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-16 | ₹14.0600 | 0.00% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-15 | ₹14.0600 | +0.36% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-14 | ₹14.0100 | -0.92% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-13 | ₹14.1400 | +0.50% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-10 | ₹14.0700 | +1.44% |
| QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION | 2026-07-09 | ₹13.8700 | +1.46% |