{"fund_details":{"scheme_code":152107,"scheme_name":"QUANTUM SMALL CAP FUND - DIRECT PLAN GROWTH OPTION","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01432","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.02,"day_change_pct":0.5739},{"nav_date":"2026-09-16","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2026-09-15","nav":13.93,"day_change_pct":-2.177},{"nav_date":"2026-09-11","nav":14.24,"day_change_pct":-0.4196},{"nav_date":"2026-09-10","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2026-09-09","nav":14.33,"day_change_pct":-0.4861},{"nav_date":"2026-09-08","nav":14.4,"day_change_pct":0.2786},{"nav_date":"2026-09-07","nav":14.36,"day_change_pct":-0.1391},{"nav_date":"2026-09-04","nav":14.38,"day_change_pct":-0.0695},{"nav_date":"2026-09-03","nav":14.39,"day_change_pct":0.6998},{"nav_date":"2026-09-02","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2026-09-01","nav":14.31,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2026-08-28","nav":14.28,"day_change_pct":0.5634},{"nav_date":"2026-08-27","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2026-08-26","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2026-08-25","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2026-08-24","nav":14.31,"day_change_pct":-0.0698},{"nav_date":"2026-08-21","nav":14.32,"day_change_pct":0.1399},{"nav_date":"2026-08-20","nav":14.3,"day_change_pct":0.7752},{"nav_date":"2026-08-19","nav":14.19,"day_change_pct":-0.5606},{"nav_date":"2026-08-18","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2026-08-17","nav":14.26,"day_change_pct":-0.0701},{"nav_date":"2026-08-14","nav":14.27,"day_change_pct":-0.07},{"nav_date":"2026-08-13","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2026-08-12","nav":14.27,"day_change_pct":-0.3492},{"nav_date":"2026-08-11","nav":14.32,"day_change_pct":0.1399},{"nav_date":"2026-08-10","nav":14.3,"day_change_pct":0.3509},{"nav_date":"2026-08-07","nav":14.25,"day_change_pct":-0.1402},{"nav_date":"2026-08-06","nav":14.27,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2026-08-04","nav":14.18,"day_change_pct":-0.2813},{"nav_date":"2026-08-03","nav":14.22,"day_change_pct":1.4265},{"nav_date":"2026-07-31","nav":14.02,"day_change_pct":0.1429},{"nav_date":"2026-07-30","nav":14.0,"day_change_pct":-0.3559},{"nav_date":"2026-07-29","nav":14.05,"day_change_pct":1.444},{"nav_date":"2026-07-28","nav":13.85,"day_change_pct":-0.788},{"nav_date":"2026-07-27","nav":13.96,"day_change_pct":1.013},{"nav_date":"2026-07-24","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2026-07-23","nav":13.74,"day_change_pct":-0.7225},{"nav_date":"2026-07-22","nav":13.84,"day_change_pct":-0.8596},{"nav_date":"2026-07-21","nav":13.96,"day_change_pct":0.504},{"nav_date":"2026-07-20","nav":13.89,"day_change_pct":-0.1438},{"nav_date":"2026-07-17","nav":13.91,"day_change_pct":-1.0669},{"nav_date":"2026-07-16","nav":14.06,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.06,"day_change_pct":0.3569},{"nav_date":"2026-07-14","nav":14.01,"day_change_pct":-0.9194},{"nav_date":"2026-07-13","nav":14.14,"day_change_pct":0.4975},{"nav_date":"2026-07-10","nav":14.07,"day_change_pct":1.442},{"nav_date":"2026-07-09","nav":13.87,"day_change_pct":1.4631},{"nav_date":"2026-07-08","nav":13.67,"day_change_pct":-1.5839},{"nav_date":"2026-07-07","nav":13.89,"day_change_pct":-0.6438},{"nav_date":"2026-07-06","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2026-07-03","nav":14.01,"day_change_pct":-0.2137},{"nav_date":"2026-07-02","nav":14.04,"day_change_pct":0.6452},{"nav_date":"2026-07-01","nav":13.95,"day_change_pct":0.2155},{"nav_date":"2026-06-30","nav":13.92,"day_change_pct":1.016},{"nav_date":"2026-06-29","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2026-06-25","nav":13.8,"day_change_pct":-0.7908},{"nav_date":"2026-06-24","nav":13.91,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2026-06-22","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2026-06-19","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2026-06-18","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2026-06-17","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2026-06-16","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2026-06-15","nav":13.65,"day_change_pct":0.9615},{"nav_date":"2026-06-12","nav":13.52,"day_change_pct":2.1148},{"nav_date":"2026-06-11","nav":13.24,"day_change_pct":-0.824},{"nav_date":"2026-06-10","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2026-06-09","nav":13.38,"day_change_pct":1.6717},{"nav_date":"2026-06-08","nav":13.16,"day_change_pct":-0.8289},{"nav_date":"2026-06-05","nav":13.27,"day_change_pct":-0.1505},{"nav_date":"2026-06-04","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2026-06-03","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2026-06-02","nav":13.31,"day_change_pct":-0.0751},{"nav_date":"2026-06-01","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2026-05-29","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2026-05-27","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2026-05-26","nav":13.32,"day_change_pct":0.2257},{"nav_date":"2026-05-25","nav":13.29,"day_change_pct":1.6055},{"nav_date":"2026-05-22","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2026-05-21","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2026-05-20","nav":12.96,"day_change_pct":0.6993},{"nav_date":"2026-05-19","nav":12.87,"day_change_pct":1.1792},{"nav_date":"2026-05-18","nav":12.72,"day_change_pct":-1.3189},{"nav_date":"2026-05-15","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2026-05-14","nav":12.87,"day_change_pct":0.8621},{"nav_date":"2026-05-13","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2026-05-12","nav":12.73,"day_change_pct":-2.4521},{"nav_date":"2026-05-11","nav":13.05,"day_change_pct":-1.5837},{"nav_date":"2026-05-08","nav":13.26,"day_change_pct":-0.0754},{"nav_date":"2026-05-07","nav":13.27,"day_change_pct":1.4526},{"nav_date":"2026-05-06","nav":13.08,"day_change_pct":2.1077},{"nav_date":"2026-05-05","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2026-05-04","nav":12.82,"day_change_pct":1.0244},{"nav_date":"2026-04-30","nav":12.69,"day_change_pct":-0.3142},{"nav_date":"2026-04-29","nav":12.73,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":12.73,"day_change_pct":-0.5469},{"nav_date":"2026-04-27","nav":12.8,"day_change_pct":1.8298},{"nav_date":"2026-04-24","nav":12.57,"day_change_pct":-1.489},{"nav_date":"2026-04-23","nav":12.76,"day_change_pct":-0.8547},{"nav_date":"2026-04-22","nav":12.87,"day_change_pct":0.5469},{"nav_date":"2026-04-21","nav":12.8,"day_change_pct":0.9464},{"nav_date":"2026-04-20","nav":12.68,"day_change_pct":-0.627},{"nav_date":"2026-04-17","nav":12.76,"day_change_pct":0.7103},{"nav_date":"2026-04-16","nav":12.67,"day_change_pct":0.6354},{"nav_date":"2026-04-15","nav":12.59,"day_change_pct":1.6142},{"nav_date":"2026-04-13","nav":12.39,"day_change_pct":-0.4019},{"nav_date":"2026-04-10","nav":12.44,"day_change_pct":1.634},{"nav_date":"2026-04-09","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2026-04-08","nav":12.32,"day_change_pct":3.6165},{"nav_date":"2026-04-07","nav":11.89,"day_change_pct":0.0842},{"nav_date":"2026-04-06","nav":11.88,"day_change_pct":1.0204},{"nav_date":"2026-04-02","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2026-04-01","nav":11.7,"day_change_pct":3.5398},{"nav_date":"2026-03-31","nav":11.3,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.3,"day_change_pct":-2.7539},{"nav_date":"2026-03-27","nav":11.62,"day_change_pct":-1.6088},{"nav_date":"2026-03-25","nav":11.81,"day_change_pct":2.0743},{"nav_date":"2026-03-24","nav":11.57,"day_change_pct":2.3894},{"nav_date":"2026-03-23","nav":11.3,"day_change_pct":-3.1705},{"nav_date":"2026-03-20","nav":11.67,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":11.67,"day_change_pct":-2.5063},{"nav_date":"2026-03-18","nav":11.97,"day_change_pct":2.3077},{"nav_date":"2026-03-17","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2026-03-16","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2026-03-13","nav":11.6,"day_change_pct":-2.439},{"nav_date":"2026-03-12","nav":11.89,"day_change_pct":-1.2458},{"nav_date":"2026-03-11","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2026-03-10","nav":12.09,"day_change_pct":1.6821},{"nav_date":"2026-03-09","nav":11.89,"day_change_pct":-2.78},{"nav_date":"2026-03-06","nav":12.23,"day_change_pct":-0.4882},{"nav_date":"2026-03-05","nav":12.29,"day_change_pct":0.6552},{"nav_date":"2026-03-04","nav":12.21,"day_change_pct":-2.2418},{"nav_date":"2026-03-02","nav":12.49,"day_change_pct":-1.7309},{"nav_date":"2026-02-27","nav":12.71,"day_change_pct":-1.0125},{"nav_date":"2026-02-26","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2026-02-25","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2026-02-24","nav":12.76,"day_change_pct":-0.7776},{"nav_date":"2026-02-23","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2026-02-20","nav":12.83,"day_change_pct":-0.0779},{"nav_date":"2026-02-19","nav":12.84,"day_change_pct":-1.2308},{"nav_date":"2026-02-18","nav":13.0,"day_change_pct":0.6192},{"nav_date":"2026-02-17","nav":12.92,"day_change_pct":0.155},{"nav_date":"2026-02-16","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2026-02-13","nav":12.89,"day_change_pct":-1.4526},{"nav_date":"2026-02-12","nav":13.08,"day_change_pct":-1.283},{"nav_date":"2026-02-11","nav":13.25,"day_change_pct":0.3788},{"nav_date":"2026-02-10","nav":13.2,"day_change_pct":1.3825},{"nav_date":"2026-02-09","nav":13.02,"day_change_pct":1.8779},{"nav_date":"2026-02-06","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2026-02-05","nav":12.84,"day_change_pct":-0.9259},{"nav_date":"2026-02-04","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2026-02-03","nav":12.89,"day_change_pct":2.7092},{"nav_date":"2026-02-02","nav":12.55,"day_change_pct":-0.5547},{"nav_date":"2026-01-30","nav":12.62,"day_change_pct":0.7987},{"nav_date":"2026-01-29","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-01-28","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2026-01-27","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2026-01-23","nav":12.42,"day_change_pct":-1.5848},{"nav_date":"2026-01-22","nav":12.62,"day_change_pct":1.2029},{"nav_date":"2026-01-21","nav":12.47,"day_change_pct":-1.0317},{"nav_date":"2026-01-20","nav":12.6,"day_change_pct":-1.8692},{"nav_date":"2026-01-19","nav":12.84,"day_change_pct":-0.7728},{"nav_date":"2026-01-16","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2026-01-14","nav":12.93,"day_change_pct":0.4662},{"nav_date":"2026-01-13","nav":12.87,"day_change_pct":0.39},{"nav_date":"2026-01-12","nav":12.82,"day_change_pct":-0.6202},{"nav_date":"2026-01-09","nav":12.9,"day_change_pct":-1.3007},{"nav_date":"2026-01-08","nav":13.07,"day_change_pct":-1.2094},{"nav_date":"2026-01-07","nav":13.23,"day_change_pct":-0.0755},{"nav_date":"2026-01-06","nav":13.24,"day_change_pct":-0.3762},{"nav_date":"2026-01-05","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2026-01-02","nav":13.21,"day_change_pct":0.9939},{"nav_date":"2026-01-01","nav":13.08,"day_change_pct":0.4608},{"nav_date":"2025-12-31","nav":13.02,"day_change_pct":1.087},{"nav_date":"2025-12-30","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2025-12-29","nav":12.89,"day_change_pct":-0.6934},{"nav_date":"2025-12-26","nav":12.98,"day_change_pct":-0.3837},{"nav_date":"2025-12-24","nav":13.03,"day_change_pct":-0.306},{"nav_date":"2025-12-23","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2025-12-22","nav":13.06,"day_change_pct":1.1619},{"nav_date":"2025-12-19","nav":12.91,"day_change_pct":1.1755},{"nav_date":"2025-12-18","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2025-12-17","nav":12.78,"day_change_pct":-0.3897},{"nav_date":"2025-12-16","nav":12.83,"day_change_pct":-0.8501},{"nav_date":"2025-12-15","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2025-12-12","nav":12.89,"day_change_pct":0.546},{"nav_date":"2025-12-11","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2025-12-10","nav":12.79,"day_change_pct":-0.8527},{"nav_date":"2025-12-09","nav":12.9,"day_change_pct":1.4151},{"nav_date":"2025-12-08","nav":12.72,"day_change_pct":-1.4717},{"nav_date":"2025-12-05","nav":12.91,"day_change_pct":-0.5393},{"nav_date":"2025-12-04","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2025-12-03","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2025-12-02","nav":13.06,"day_change_pct":-0.5331},{"nav_date":"2025-12-01","nav":13.13,"day_change_pct":0.3056},{"nav_date":"2025-11-28","nav":13.09,"day_change_pct":-0.1526},{"nav_date":"2025-11-27","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2025-11-26","nav":13.13,"day_change_pct":1.0778},{"nav_date":"2025-11-25","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2025-11-24","nav":12.94,"day_change_pct":-0.3849},{"nav_date":"2025-11-21","nav":12.99,"day_change_pct":-0.8397},{"nav_date":"2025-11-20","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2025-11-19","nav":13.14,"day_change_pct":-0.3791},{"nav_date":"2025-11-18","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2025-11-17","nav":13.24,"day_change_pct":0.6844},{"nav_date":"2025-11-14","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2025-11-13","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2025-11-12","nav":13.14,"day_change_pct":0.382},{"nav_date":"2025-11-11","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2025-11-10","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2025-11-07","nav":13.05,"day_change_pct":-0.0766},{"nav_date":"2025-11-06","nav":13.06,"day_change_pct":-0.9105},{"nav_date":"2025-11-04","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2025-11-03","nav":13.17,"day_change_pct":0.9195},{"nav_date":"2025-10-31","nav":13.05,"day_change_pct":-0.4577},{"nav_date":"2025-10-30","nav":13.11,"day_change_pct":-0.2283},{"nav_date":"2025-10-29","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2025-10-28","nav":13.11,"day_change_pct":0.306},{"nav_date":"2025-10-27","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2025-10-24","nav":13.01,"day_change_pct":-0.6112},{"nav_date":"2025-10-23","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2025-10-20","nav":13.02,"day_change_pct":1.0085},{"nav_date":"2025-10-17","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2025-10-16","nav":12.87,"day_change_pct":0.7042},{"nav_date":"2025-10-15","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2025-10-14","nav":12.7,"day_change_pct":-0.8587},{"nav_date":"2025-10-13","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2025-10-10","nav":12.86,"day_change_pct":0.312},{"nav_date":"2025-10-09","nav":12.82,"day_change_pct":-0.311},{"nav_date":"2025-10-08","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2025-10-07","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2025-10-06","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2025-10-03","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2025-10-01","nav":12.83,"day_change_pct":1.1032},{"nav_date":"2025-09-30","nav":12.69,"day_change_pct":0.0789},{"nav_date":"2025-09-29","nav":12.68,"day_change_pct":0.3165},{"nav_date":"2025-09-26","nav":12.64,"day_change_pct":-1.6342},{"nav_date":"2025-09-25","nav":12.85,"day_change_pct":-0.7722},{"nav_date":"2025-09-24","nav":12.95,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.95,"day_change_pct":0.1547},{"nav_date":"2025-09-22","nav":12.93,"day_change_pct":-0.4619},{"nav_date":"2025-09-19","nav":12.99,"day_change_pct":0.077},{"nav_date":"2025-09-18","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2025-09-17","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2025-09-16","nav":12.96,"day_change_pct":0.4651},{"nav_date":"2025-09-15","nav":12.9,"day_change_pct":0.311},{"nav_date":"2025-09-12","nav":12.86,"day_change_pct":-0.0777}],"total":705,"page":1,"page_size":250}