Motilal Oswal Nifty 500 ETF
Motilal Oswal Mutual Fund₹23.1925
+0.54%
Motilal Oswal Nifty 500 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BU1). As of 2026-09-17, its NAV is ₹23.1925 (+0.54% from the previous day). Full daily NAV history since 2023-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
152106
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BU1
ISIN (Reinvest)
—
Launch Date
2023-09-27
NFO Closed
2023-09-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 ETF | 2026-09-17 | ₹23.1925 | +0.54% |
| Motilal Oswal Nifty 500 ETF | 2026-09-16 | ₹23.0670 | +0.24% |
| Motilal Oswal Nifty 500 ETF | 2026-09-15 | ₹23.0112 | -1.70% |
| Motilal Oswal Nifty 500 ETF | 2026-09-11 | ₹23.4097 | -0.37% |
| Motilal Oswal Nifty 500 ETF | 2026-09-10 | ₹23.4971 | -0.03% |
| Motilal Oswal Nifty 500 ETF | 2026-09-09 | ₹23.5038 | -0.64% |
| Motilal Oswal Nifty 500 ETF | 2026-09-08 | ₹23.6546 | -0.22% |
| Motilal Oswal Nifty 500 ETF | 2026-09-07 | ₹23.7058 | -0.42% |
| Motilal Oswal Nifty 500 ETF | 2026-09-04 | ₹23.8063 | +0.01% |
| Motilal Oswal Nifty 500 ETF | 2026-09-03 | ₹23.8039 | +0.13% |
| Motilal Oswal Nifty 500 ETF | 2026-09-02 | ₹23.7721 | -0.49% |
| Motilal Oswal Nifty 500 ETF | 2026-09-01 | ₹23.8898 | -0.47% |
| Motilal Oswal Nifty 500 ETF | 2026-08-31 | ₹24.0029 | -0.33% |
| Motilal Oswal Nifty 500 ETF | 2026-08-28 | ₹24.0831 | +0.20% |
| Motilal Oswal Nifty 500 ETF | 2026-08-27 | ₹24.0347 | -0.32% |
| Motilal Oswal Nifty 500 ETF | 2026-08-26 | ₹24.1130 | -0.22% |
| Motilal Oswal Nifty 500 ETF | 2026-08-25 | ₹24.1667 | +0.42% |
| Motilal Oswal Nifty 500 ETF | 2026-08-24 | ₹24.0646 | -0.08% |
| Motilal Oswal Nifty 500 ETF | 2026-08-21 | ₹24.0837 | +0.08% |
| Motilal Oswal Nifty 500 ETF | 2026-08-20 | ₹24.0652 | +0.54% |
| Motilal Oswal Nifty 500 ETF | 2026-08-19 | ₹23.9357 | -0.37% |
| Motilal Oswal Nifty 500 ETF | 2026-08-18 | ₹24.0237 | -0.39% |
| Motilal Oswal Nifty 500 ETF | 2026-08-17 | ₹24.1176 | -0.13% |
| Motilal Oswal Nifty 500 ETF | 2026-08-14 | ₹24.1487 | -0.26% |
| Motilal Oswal Nifty 500 ETF | 2026-08-13 | ₹24.2115 | -0.06% |
| Motilal Oswal Nifty 500 ETF | 2026-08-12 | ₹24.2250 | -0.04% |
| Motilal Oswal Nifty 500 ETF | 2026-08-11 | ₹24.2337 | -0.26% |
| Motilal Oswal Nifty 500 ETF | 2026-08-10 | ₹24.2967 | +0.13% |
| Motilal Oswal Nifty 500 ETF | 2026-08-07 | ₹24.2650 | -0.06% |
| Motilal Oswal Nifty 500 ETF | 2026-08-06 | ₹24.2785 | -0.03% |
| Motilal Oswal Nifty 500 ETF | 2026-08-05 | ₹24.2848 | +0.19% |
| Motilal Oswal Nifty 500 ETF | 2026-08-04 | ₹24.2378 | -0.47% |
| Motilal Oswal Nifty 500 ETF | 2026-08-03 | ₹24.3523 | +1.50% |
| Motilal Oswal Nifty 500 ETF | 2026-07-31 | ₹23.9932 | +0.49% |
| Motilal Oswal Nifty 500 ETF | 2026-07-30 | ₹23.8772 | +0.00% |
| Motilal Oswal Nifty 500 ETF | 2026-07-29 | ₹23.8761 | +1.03% |
| Motilal Oswal Nifty 500 ETF | 2026-07-28 | ₹23.6338 | -0.16% |
| Motilal Oswal Nifty 500 ETF | 2026-07-27 | ₹23.6726 | +1.05% |
| Motilal Oswal Nifty 500 ETF | 2026-07-24 | ₹23.4268 | -0.25% |
| Motilal Oswal Nifty 500 ETF | 2026-07-23 | ₹23.4859 | -0.70% |
| Motilal Oswal Nifty 500 ETF | 2026-07-22 | ₹23.6512 | -0.88% |
| Motilal Oswal Nifty 500 ETF | 2026-07-21 | ₹23.8623 | +0.06% |
| Motilal Oswal Nifty 500 ETF | 2026-07-20 | ₹23.8479 | +0.01% |
| Motilal Oswal Nifty 500 ETF | 2026-07-17 | ₹23.8464 | +0.47% |
| Motilal Oswal Nifty 500 ETF | 2026-07-16 | ₹23.7338 | -0.13% |
| Motilal Oswal Nifty 500 ETF | 2026-07-15 | ₹23.7658 | +0.28% |
| Motilal Oswal Nifty 500 ETF | 2026-07-14 | ₹23.6985 | -0.63% |
| Motilal Oswal Nifty 500 ETF | 2026-07-13 | ₹23.8486 | -0.00% |
| Motilal Oswal Nifty 500 ETF | 2026-07-10 | ₹23.8496 | +1.17% |
| Motilal Oswal Nifty 500 ETF | 2026-07-09 | ₹23.5740 | +0.76% |