{"fund_details":{"scheme_code":152106,"scheme_name":"Motilal Oswal Nifty 500 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BU1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":23.3828,"day_change_pct":0.8205},{"nav_date":"2026-09-17","nav":23.1925,"day_change_pct":0.5441},{"nav_date":"2026-09-16","nav":23.067,"day_change_pct":0.2425},{"nav_date":"2026-09-15","nav":23.0112,"day_change_pct":-1.7023},{"nav_date":"2026-09-11","nav":23.4097,"day_change_pct":-0.372},{"nav_date":"2026-09-10","nav":23.4971,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":23.5038,"day_change_pct":-0.6375},{"nav_date":"2026-09-08","nav":23.6546,"day_change_pct":-0.216},{"nav_date":"2026-09-07","nav":23.7058,"day_change_pct":-0.4222},{"nav_date":"2026-09-04","nav":23.8063,"day_change_pct":0.0101},{"nav_date":"2026-09-03","nav":23.8039,"day_change_pct":0.1338},{"nav_date":"2026-09-02","nav":23.7721,"day_change_pct":-0.4927},{"nav_date":"2026-09-01","nav":23.8898,"day_change_pct":-0.4712},{"nav_date":"2026-08-31","nav":24.0029,"day_change_pct":-0.333},{"nav_date":"2026-08-28","nav":24.0831,"day_change_pct":0.2014},{"nav_date":"2026-08-27","nav":24.0347,"day_change_pct":-0.3247},{"nav_date":"2026-08-26","nav":24.113,"day_change_pct":-0.2222},{"nav_date":"2026-08-25","nav":24.1667,"day_change_pct":0.4243},{"nav_date":"2026-08-24","nav":24.0646,"day_change_pct":-0.0793},{"nav_date":"2026-08-21","nav":24.0837,"day_change_pct":0.0769},{"nav_date":"2026-08-20","nav":24.0652,"day_change_pct":0.541},{"nav_date":"2026-08-19","nav":23.9357,"day_change_pct":-0.3663},{"nav_date":"2026-08-18","nav":24.0237,"day_change_pct":-0.3893},{"nav_date":"2026-08-17","nav":24.1176,"day_change_pct":-0.1288},{"nav_date":"2026-08-14","nav":24.1487,"day_change_pct":-0.2594},{"nav_date":"2026-08-13","nav":24.2115,"day_change_pct":-0.0557},{"nav_date":"2026-08-12","nav":24.225,"day_change_pct":-0.0359},{"nav_date":"2026-08-11","nav":24.2337,"day_change_pct":-0.2593},{"nav_date":"2026-08-10","nav":24.2967,"day_change_pct":0.1306},{"nav_date":"2026-08-07","nav":24.265,"day_change_pct":-0.0556},{"nav_date":"2026-08-06","nav":24.2785,"day_change_pct":-0.0259},{"nav_date":"2026-08-05","nav":24.2848,"day_change_pct":0.1939},{"nav_date":"2026-08-04","nav":24.2378,"day_change_pct":-0.4702},{"nav_date":"2026-08-03","nav":24.3523,"day_change_pct":1.4967},{"nav_date":"2026-07-31","nav":23.9932,"day_change_pct":0.4858},{"nav_date":"2026-07-30","nav":23.8772,"day_change_pct":0.0046},{"nav_date":"2026-07-29","nav":23.8761,"day_change_pct":1.0252},{"nav_date":"2026-07-28","nav":23.6338,"day_change_pct":-0.1639},{"nav_date":"2026-07-27","nav":23.6726,"day_change_pct":1.0492},{"nav_date":"2026-07-24","nav":23.4268,"day_change_pct":-0.2516},{"nav_date":"2026-07-23","nav":23.4859,"day_change_pct":-0.6989},{"nav_date":"2026-07-22","nav":23.6512,"day_change_pct":-0.8847},{"nav_date":"2026-07-21","nav":23.8623,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":23.8479,"day_change_pct":0.0063},{"nav_date":"2026-07-17","nav":23.8464,"day_change_pct":0.4744},{"nav_date":"2026-07-16","nav":23.7338,"day_change_pct":-0.1346},{"nav_date":"2026-07-15","nav":23.7658,"day_change_pct":0.284},{"nav_date":"2026-07-14","nav":23.6985,"day_change_pct":-0.6294},{"nav_date":"2026-07-13","nav":23.8486,"day_change_pct":-0.0042},{"nav_date":"2026-07-10","nav":23.8496,"day_change_pct":1.1691},{"nav_date":"2026-07-09","nav":23.574,"day_change_pct":0.7561},{"nav_date":"2026-07-08","nav":23.3971,"day_change_pct":-1.9655},{"nav_date":"2026-07-07","nav":23.8662,"day_change_pct":-0.2716},{"nav_date":"2026-07-06","nav":23.9312,"day_change_pct":0.5686},{"nav_date":"2026-07-03","nav":23.7959,"day_change_pct":0.1785},{"nav_date":"2026-07-02","nav":23.7535,"day_change_pct":0.6607},{"nav_date":"2026-07-01","nav":23.5976,"day_change_pct":0.503},{"nav_date":"2026-06-30","nav":23.4795,"day_change_pct":-0.0077},{"nav_date":"2026-06-29","nav":23.4813,"day_change_pct":-0.4933},{"nav_date":"2026-06-25","nav":23.5977,"day_change_pct":-0.0512},{"nav_date":"2026-06-24","nav":23.6098,"day_change_pct":0.4989},{"nav_date":"2026-06-23","nav":23.4926,"day_change_pct":-1.0513},{"nav_date":"2026-06-22","nav":23.7422,"day_change_pct":0.4889},{"nav_date":"2026-06-19","nav":23.6267,"day_change_pct":-0.1606},{"nav_date":"2026-06-18","nav":23.6647,"day_change_pct":0.4188},{"nav_date":"2026-06-17","nav":23.566,"day_change_pct":0.4878},{"nav_date":"2026-06-16","nav":23.4516,"day_change_pct":0.4614},{"nav_date":"2026-06-15","nav":23.3439,"day_change_pct":1.2773},{"nav_date":"2026-06-12","nav":23.0495,"day_change_pct":2.2201},{"nav_date":"2026-06-11","nav":22.5489,"day_change_pct":-0.5368},{"nav_date":"2026-06-10","nav":22.6706,"day_change_pct":-0.6059},{"nav_date":"2026-06-09","nav":22.8088,"day_change_pct":0.8842},{"nav_date":"2026-06-08","nav":22.6089,"day_change_pct":-1.2979},{"nav_date":"2026-06-05","nav":22.9062,"day_change_pct":-0.1173},{"nav_date":"2026-06-04","nav":22.9331,"day_change_pct":0.2036},{"nav_date":"2026-06-03","nav":22.8865,"day_change_pct":-0.3041},{"nav_date":"2026-06-02","nav":22.9563,"day_change_pct":0.3695},{"nav_date":"2026-06-01","nav":22.8718,"day_change_pct":-0.9643},{"nav_date":"2026-05-29","nav":23.0945,"day_change_pct":-1.3397},{"nav_date":"2026-05-27","nav":23.4081,"day_change_pct":0.3064},{"nav_date":"2026-05-26","nav":23.3366,"day_change_pct":-0.1408},{"nav_date":"2026-05-25","nav":23.3695,"day_change_pct":1.2482},{"nav_date":"2026-05-22","nav":23.0814,"day_change_pct":0.2402},{"nav_date":"2026-05-21","nav":23.0261,"day_change_pct":0.1096},{"nav_date":"2026-05-20","nav":23.0009,"day_change_pct":0.2511},{"nav_date":"2026-05-19","nav":22.9433,"day_change_pct":0.2696},{"nav_date":"2026-05-18","nav":22.8816,"day_change_pct":-0.3115},{"nav_date":"2026-05-15","nav":22.9531,"day_change_pct":-0.324},{"nav_date":"2026-05-14","nav":23.0277,"day_change_pct":1.0532},{"nav_date":"2026-05-13","nav":22.7877,"day_change_pct":0.347},{"nav_date":"2026-05-12","nav":22.7089,"day_change_pct":-2.1742},{"nav_date":"2026-05-11","nav":23.2136,"day_change_pct":-1.3857},{"nav_date":"2026-05-08","nav":23.5398,"day_change_pct":-0.4226},{"nav_date":"2026-05-07","nav":23.6397,"day_change_pct":0.3481},{"nav_date":"2026-05-06","nav":23.5577,"day_change_pct":1.4251},{"nav_date":"2026-05-05","nav":23.2267,"day_change_pct":-0.0981},{"nav_date":"2026-05-04","nav":23.2495,"day_change_pct":0.6481},{"nav_date":"2026-04-30","nav":23.0998,"day_change_pct":-0.8167},{"nav_date":"2026-04-29","nav":23.29,"day_change_pct":0.4633},{"nav_date":"2026-04-28","nav":23.1826,"day_change_pct":-0.2448},{"nav_date":"2026-04-27","nav":23.2395,"day_change_pct":1.1134},{"nav_date":"2026-04-24","nav":22.9836,"day_change_pct":-1.0428},{"nav_date":"2026-04-23","nav":23.2258,"day_change_pct":-0.7851},{"nav_date":"2026-04-22","nav":23.4096,"day_change_pct":-0.2212},{"nav_date":"2026-04-21","nav":23.4615,"day_change_pct":0.7718},{"nav_date":"2026-04-20","nav":23.2818,"day_change_pct":-0.0167},{"nav_date":"2026-04-17","nav":23.2857,"day_change_pct":0.942},{"nav_date":"2026-04-16","nav":23.0684,"day_change_pct":0.2682},{"nav_date":"2026-04-15","nav":23.0067,"day_change_pct":1.8766},{"nav_date":"2026-04-13","nav":22.5829,"day_change_pct":-0.752},{"nav_date":"2026-04-10","nav":22.754,"day_change_pct":1.4029},{"nav_date":"2026-04-09","nav":22.4392,"day_change_pct":-0.4507},{"nav_date":"2026-04-08","nav":22.5408,"day_change_pct":3.947},{"nav_date":"2026-04-07","nav":21.6849,"day_change_pct":0.4828},{"nav_date":"2026-04-06","nav":21.5807,"day_change_pct":1.219},{"nav_date":"2026-04-02","nav":21.3208,"day_change_pct":0.0164},{"nav_date":"2026-04-01","nav":21.3173,"day_change_pct":1.982},{"nav_date":"2026-03-31","nav":20.903,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":20.9031,"day_change_pct":-2.3411},{"nav_date":"2026-03-27","nav":21.4042,"day_change_pct":-2.1308},{"nav_date":"2026-03-25","nav":21.8702,"day_change_pct":1.9514},{"nav_date":"2026-03-24","nav":21.4516,"day_change_pct":1.948},{"nav_date":"2026-03-23","nav":21.0417,"day_change_pct":-3.11},{"nav_date":"2026-03-20","nav":21.7171,"day_change_pct":0.4826},{"nav_date":"2026-03-19","nav":21.6128,"day_change_pct":-3.1559},{"nav_date":"2026-03-18","nav":22.3171,"day_change_pct":1.1444},{"nav_date":"2026-03-17","nav":22.0646,"day_change_pct":0.7926},{"nav_date":"2026-03-16","nav":21.8911,"day_change_pct":0.5018},{"nav_date":"2026-03-13","nav":21.7818,"day_change_pct":-2.3106},{"nav_date":"2026-03-12","nav":22.297,"day_change_pct":-0.6536},{"nav_date":"2026-03-11","nav":22.4437,"day_change_pct":-1.3459},{"nav_date":"2026-03-10","nav":22.7499,"day_change_pct":1.298},{"nav_date":"2026-03-09","nav":22.4584,"day_change_pct":-1.8903},{"nav_date":"2026-03-06","nav":22.8911,"day_change_pct":-0.9498},{"nav_date":"2026-03-05","nav":23.1106,"day_change_pct":1.2845},{"nav_date":"2026-03-04","nav":22.8175,"day_change_pct":-1.8665},{"nav_date":"2026-03-02","nav":23.2515,"day_change_pct":-1.4282},{"nav_date":"2026-02-27","nav":23.5884,"day_change_pct":-1.2004},{"nav_date":"2026-02-26","nav":23.875,"day_change_pct":0.1905},{"nav_date":"2026-02-25","nav":23.8296,"day_change_pct":0.4248},{"nav_date":"2026-02-24","nav":23.7288,"day_change_pct":-0.7674},{"nav_date":"2026-02-23","nav":23.9123,"day_change_pct":0.3829},{"nav_date":"2026-02-20","nav":23.8211,"day_change_pct":0.425},{"nav_date":"2026-02-19","nav":23.7203,"day_change_pct":-1.4721},{"nav_date":"2026-02-18","nav":24.0747,"day_change_pct":0.4628},{"nav_date":"2026-02-17","nav":23.9638,"day_change_pct":0.2879},{"nav_date":"2026-02-16","nav":23.895,"day_change_pct":0.6843},{"nav_date":"2026-02-13","nav":23.7326,"day_change_pct":-1.4284},{"nav_date":"2026-02-12","nav":24.0765,"day_change_pct":-0.5527},{"nav_date":"2026-02-11","nav":24.2103,"day_change_pct":0.1324},{"nav_date":"2026-02-10","nav":24.1783,"day_change_pct":0.2999},{"nav_date":"2026-02-09","nav":24.106,"day_change_pct":1.0704},{"nav_date":"2026-02-06","nav":23.8507,"day_change_pct":0.1104},{"nav_date":"2026-02-05","nav":23.8244,"day_change_pct":-0.5165},{"nav_date":"2026-02-04","nav":23.9481,"day_change_pct":0.3789},{"nav_date":"2026-02-03","nav":23.8577,"day_change_pct":2.6668},{"nav_date":"2026-02-02","nav":23.238,"day_change_pct":0.9979},{"nav_date":"2026-02-01","nav":23.0084,"day_change_pct":-2.029},{"nav_date":"2026-01-30","nav":23.4849,"day_change_pct":-0.2353},{"nav_date":"2026-01-29","nav":23.5403,"day_change_pct":0.2291},{"nav_date":"2026-01-28","nav":23.4865,"day_change_pct":1.1512},{"nav_date":"2026-01-27","nav":23.2192,"day_change_pct":0.4986},{"nav_date":"2026-01-23","nav":23.104,"day_change_pct":-1.3139},{"nav_date":"2026-01-22","nav":23.4116,"day_change_pct":0.7592},{"nav_date":"2026-01-21","nav":23.2352,"day_change_pct":-0.4853},{"nav_date":"2026-01-20","nav":23.3485,"day_change_pct":-1.8253},{"nav_date":"2026-01-19","nav":23.7826,"day_change_pct":-0.4758},{"nav_date":"2026-01-16","nav":23.8963,"day_change_pct":0.0754},{"nav_date":"2026-01-14","nav":23.8783,"day_change_pct":-0.0214},{"nav_date":"2026-01-13","nav":23.8834,"day_change_pct":-0.1267},{"nav_date":"2026-01-12","nav":23.9137,"day_change_pct":0.1822},{"nav_date":"2026-01-09","nav":23.8702,"day_change_pct":-0.8992},{"nav_date":"2026-01-08","nav":24.0868,"day_change_pct":-1.4012},{"nav_date":"2026-01-07","nav":24.4291,"day_change_pct":0.025},{"nav_date":"2026-01-06","nav":24.423,"day_change_pct":-0.1998},{"nav_date":"2026-01-05","nav":24.4719,"day_change_pct":-0.1693},{"nav_date":"2026-01-02","nav":24.5134,"day_change_pct":0.7915},{"nav_date":"2026-01-01","nav":24.3209,"day_change_pct":0.159},{"nav_date":"2025-12-31","nav":24.2823,"day_change_pct":0.856},{"nav_date":"2025-12-30","nav":24.0762,"day_change_pct":-0.0581},{"nav_date":"2025-12-29","nav":24.0902,"day_change_pct":-0.4138},{"nav_date":"2025-12-26","nav":24.1903,"day_change_pct":-0.2943},{"nav_date":"2025-12-24","nav":24.2617,"day_change_pct":-0.188},{"nav_date":"2025-12-23","nav":24.3074,"day_change_pct":0.1145},{"nav_date":"2025-12-22","nav":24.2796,"day_change_pct":0.8013},{"nav_date":"2025-12-19","nav":24.0866,"day_change_pct":0.7917},{"nav_date":"2025-12-18","nav":23.8974,"day_change_pct":-0.0197},{"nav_date":"2025-12-17","nav":23.9021,"day_change_pct":-0.3149},{"nav_date":"2025-12-16","nav":23.9776,"day_change_pct":-0.6538},{"nav_date":"2025-12-15","nav":24.1354,"day_change_pct":-0.0058},{"nav_date":"2025-12-12","nav":24.1368,"day_change_pct":0.7455},{"nav_date":"2025-12-11","nav":23.9582,"day_change_pct":0.6064},{"nav_date":"2025-12-10","nav":23.8138,"day_change_pct":-0.4573},{"nav_date":"2025-12-09","nav":23.9232,"day_change_pct":-0.0426},{"nav_date":"2025-12-08","nav":23.9334,"day_change_pct":-1.2982},{"nav_date":"2025-12-05","nav":24.2482,"day_change_pct":0.3962},{"nav_date":"2025-12-04","nav":24.1525,"day_change_pct":0.1044},{"nav_date":"2025-12-03","nav":24.1273,"day_change_pct":-0.4469},{"nav_date":"2025-12-02","nav":24.2356,"day_change_pct":-0.4019},{"nav_date":"2025-12-01","nav":24.3334,"day_change_pct":-0.046},{"nav_date":"2025-11-28","nav":24.3446,"day_change_pct":-0.0608},{"nav_date":"2025-11-27","nav":24.3594,"day_change_pct":-0.0312},{"nav_date":"2025-11-26","nav":24.367,"day_change_pct":1.2705},{"nav_date":"2025-11-25","nav":24.0613,"day_change_pct":-0.0839},{"nav_date":"2025-11-24","nav":24.0815,"day_change_pct":-0.4872},{"nav_date":"2025-11-21","nav":24.1994,"day_change_pct":-0.7701},{"nav_date":"2025-11-20","nav":24.3872,"day_change_pct":0.2891},{"nav_date":"2025-11-19","nav":24.3169,"day_change_pct":0.3433},{"nav_date":"2025-11-18","nav":24.2337,"day_change_pct":-0.5401},{"nav_date":"2025-11-17","nav":24.3653,"day_change_pct":0.4949},{"nav_date":"2025-11-14","nav":24.2453,"day_change_pct":0.0863},{"nav_date":"2025-11-13","nav":24.2244,"day_change_pct":-0.0866},{"nav_date":"2025-11-12","nav":24.2454,"day_change_pct":0.6501},{"nav_date":"2025-11-11","nav":24.0888,"day_change_pct":0.3641},{"nav_date":"2025-11-10","nav":24.0014,"day_change_pct":0.3302},{"nav_date":"2025-11-07","nav":23.9224,"day_change_pct":0.0565},{"nav_date":"2025-11-06","nav":23.9089,"day_change_pct":-0.6825},{"nav_date":"2025-11-04","nav":24.0732,"day_change_pct":-0.5675},{"nav_date":"2025-11-03","nav":24.2106,"day_change_pct":0.426},{"nav_date":"2025-10-31","nav":24.1079,"day_change_pct":-0.5478},{"nav_date":"2025-10-30","nav":24.2407,"day_change_pct":-0.4636},{"nav_date":"2025-10-29","nav":24.3536,"day_change_pct":0.5861},{"nav_date":"2025-10-28","nav":24.2117,"day_change_pct":-0.1192},{"nav_date":"2025-10-27","nav":24.2406,"day_change_pct":0.6962},{"nav_date":"2025-10-24","nav":24.073,"day_change_pct":-0.2887},{"nav_date":"2025-10-23","nav":24.1427,"day_change_pct":0.1672},{"nav_date":"2025-10-20","nav":24.1024,"day_change_pct":0.5046},{"nav_date":"2025-10-17","nav":23.9814,"day_change_pct":0.1512},{"nav_date":"2025-10-16","nav":23.9452,"day_change_pct":0.7969},{"nav_date":"2025-10-15","nav":23.7559,"day_change_pct":0.8388},{"nav_date":"2025-10-14","nav":23.5583,"day_change_pct":-0.4761},{"nav_date":"2025-10-13","nav":23.671,"day_change_pct":-0.1843},{"nav_date":"2025-10-10","nav":23.7147,"day_change_pct":0.412},{"nav_date":"2025-10-09","nav":23.6174,"day_change_pct":0.5723},{"nav_date":"2025-10-08","nav":23.483,"day_change_pct":-0.4321},{"nav_date":"2025-10-07","nav":23.5849,"day_change_pct":0.1712},{"nav_date":"2025-10-06","nav":23.5446,"day_change_pct":0.6145},{"nav_date":"2025-10-03","nav":23.4008,"day_change_pct":0.433},{"nav_date":"2025-10-01","nav":23.2999,"day_change_pct":0.8523},{"nav_date":"2025-09-30","nav":23.103,"day_change_pct":-0.0238},{"nav_date":"2025-09-29","nav":23.1085,"day_change_pct":0.1161},{"nav_date":"2025-09-26","nav":23.0817,"day_change_pct":-1.3434},{"nav_date":"2025-09-25","nav":23.396,"day_change_pct":-0.6725},{"nav_date":"2025-09-24","nav":23.5544,"day_change_pct":-0.6307},{"nav_date":"2025-09-23","nav":23.7039,"day_change_pct":-0.2411},{"nav_date":"2025-09-22","nav":23.7612,"day_change_pct":-0.4454},{"nav_date":"2025-09-19","nav":23.8675,"day_change_pct":-0.136},{"nav_date":"2025-09-18","nav":23.9,"day_change_pct":0.314},{"nav_date":"2025-09-17","nav":23.8252,"day_change_pct":0.3242},{"nav_date":"2025-09-16","nav":23.7482,"day_change_pct":0.6604}],"total":731,"page":1,"page_size":250}