Mirae Asset BSE Sensex ETF
Mirae Asset Mutual Fund₹76.7671
-0.03%
Mirae Asset BSE Sensex ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01KT9). As of 2026-09-17, its NAV is ₹76.7671 (-0.03% from the previous day). Full daily NAV history since 2023-10-03 is available below, along with a free JSON API.
Fund details
Scheme Code
152097
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KT9
ISIN (Reinvest)
—
Launch Date
2023-09-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE Sensex ETF | 2026-09-17 | ₹76.7671 | -0.03% |
| Mirae Asset BSE Sensex ETF | 2026-09-16 | ₹76.7898 | +0.45% |
| Mirae Asset BSE Sensex ETF | 2026-09-15 | ₹76.4464 | -1.04% |
| Mirae Asset BSE Sensex ETF | 2026-09-11 | ₹77.2496 | -0.16% |
| Mirae Asset BSE Sensex ETF | 2026-09-10 | ₹77.3743 | +0.18% |
| Mirae Asset BSE Sensex ETF | 2026-09-09 | ₹77.2315 | -1.08% |
| Mirae Asset BSE Sensex ETF | 2026-09-08 | ₹78.0714 | -0.73% |
| Mirae Asset BSE Sensex ETF | 2026-09-07 | ₹78.6448 | -0.50% |
| Mirae Asset BSE Sensex ETF | 2026-09-04 | ₹79.0402 | +0.48% |
| Mirae Asset BSE Sensex ETF | 2026-09-03 | ₹78.6660 | -0.54% |
| Mirae Asset BSE Sensex ETF | 2026-09-02 | ₹79.0965 | -0.47% |
| Mirae Asset BSE Sensex ETF | 2026-09-01 | ₹79.4683 | -0.02% |
| Mirae Asset BSE Sensex ETF | 2026-08-31 | ₹79.4818 | -0.40% |
| Mirae Asset BSE Sensex ETF | 2026-08-28 | ₹79.7994 | +0.43% |
| Mirae Asset BSE Sensex ETF | 2026-08-27 | ₹79.4578 | -0.70% |
| Mirae Asset BSE Sensex ETF | 2026-08-26 | ₹80.0149 | -0.24% |
| Mirae Asset BSE Sensex ETF | 2026-08-25 | ₹80.2040 | +0.37% |
| Mirae Asset BSE Sensex ETF | 2026-08-24 | ₹79.9082 | -0.22% |
| Mirae Asset BSE Sensex ETF | 2026-08-21 | ₹80.0857 | +0.00% |
| Mirae Asset BSE Sensex ETF | 2026-08-20 | ₹80.0826 | +0.82% |
| Mirae Asset BSE Sensex ETF | 2026-08-19 | ₹79.4348 | -0.42% |
| Mirae Asset BSE Sensex ETF | 2026-08-18 | ₹79.7710 | -0.63% |
| Mirae Asset BSE Sensex ETF | 2026-08-17 | ₹80.2792 | -0.36% |
| Mirae Asset BSE Sensex ETF | 2026-08-14 | ₹80.5694 | -0.09% |
| Mirae Asset BSE Sensex ETF | 2026-08-13 | ₹80.6424 | +0.15% |
| Mirae Asset BSE Sensex ETF | 2026-08-12 | ₹80.5187 | -0.24% |
| Mirae Asset BSE Sensex ETF | 2026-08-11 | ₹80.7125 | -0.49% |
| Mirae Asset BSE Sensex ETF | 2026-08-10 | ₹81.1129 | +0.05% |
| Mirae Asset BSE Sensex ETF | 2026-08-07 | ₹81.0687 | -0.56% |
| Mirae Asset BSE Sensex ETF | 2026-08-06 | ₹81.5229 | +0.47% |
| Mirae Asset BSE Sensex ETF | 2026-08-05 | ₹81.1382 | +0.19% |
| Mirae Asset BSE Sensex ETF | 2026-08-04 | ₹80.9819 | -0.27% |
| Mirae Asset BSE Sensex ETF | 2026-08-03 | ₹81.1979 | +0.79% |
| Mirae Asset BSE Sensex ETF | 2026-07-31 | ₹80.5645 | +0.21% |
| Mirae Asset BSE Sensex ETF | 2026-07-30 | ₹80.3936 | +0.35% |
| Mirae Asset BSE Sensex ETF | 2026-07-29 | ₹80.1126 | +1.15% |
| Mirae Asset BSE Sensex ETF | 2026-07-28 | ₹79.1998 | -0.09% |
| Mirae Asset BSE Sensex ETF | 2026-07-27 | ₹79.2717 | +1.01% |
| Mirae Asset BSE Sensex ETF | 2026-07-24 | ₹78.4756 | -0.35% |
| Mirae Asset BSE Sensex ETF | 2026-07-23 | ₹78.7528 | -0.47% |
| Mirae Asset BSE Sensex ETF | 2026-07-22 | ₹79.1261 | -0.92% |
| Mirae Asset BSE Sensex ETF | 2026-07-21 | ₹79.8601 | -0.31% |
| Mirae Asset BSE Sensex ETF | 2026-07-20 | ₹80.1049 | -0.56% |
| Mirae Asset BSE Sensex ETF | 2026-07-17 | ₹80.5598 | +1.26% |
| Mirae Asset BSE Sensex ETF | 2026-07-16 | ₹79.5548 | +0.00% |
| Mirae Asset BSE Sensex ETF | 2026-07-15 | ₹79.5534 | +0.18% |
| Mirae Asset BSE Sensex ETF | 2026-07-14 | ₹79.4091 | -0.72% |
| Mirae Asset BSE Sensex ETF | 2026-07-13 | ₹79.9854 | +0.06% |
| Mirae Asset BSE Sensex ETF | 2026-07-10 | ₹79.9375 | +1.08% |
| Mirae Asset BSE Sensex ETF | 2026-07-09 | ₹79.0857 | +0.32% |