{"fund_details":{"scheme_code":152097,"scheme_name":"Mirae Asset BSE Sensex ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01KT9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":76.7671,"day_change_pct":-0.0296},{"nav_date":"2026-09-16","nav":76.7898,"day_change_pct":0.4492},{"nav_date":"2026-09-15","nav":76.4464,"day_change_pct":-1.0397},{"nav_date":"2026-09-11","nav":77.2496,"day_change_pct":-0.1612},{"nav_date":"2026-09-10","nav":77.3743,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":77.2315,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":78.0714,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":78.6448,"day_change_pct":-0.5003},{"nav_date":"2026-09-04","nav":79.0402,"day_change_pct":0.4757},{"nav_date":"2026-09-03","nav":78.666,"day_change_pct":-0.5443},{"nav_date":"2026-09-02","nav":79.0965,"day_change_pct":-0.4679},{"nav_date":"2026-09-01","nav":79.4683,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":79.4818,"day_change_pct":-0.398},{"nav_date":"2026-08-28","nav":79.7994,"day_change_pct":0.4299},{"nav_date":"2026-08-27","nav":79.4578,"day_change_pct":-0.6962},{"nav_date":"2026-08-26","nav":80.0149,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":80.204,"day_change_pct":0.3702},{"nav_date":"2026-08-24","nav":79.9082,"day_change_pct":-0.2216},{"nav_date":"2026-08-21","nav":80.0857,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":80.0826,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":79.4348,"day_change_pct":-0.4215},{"nav_date":"2026-08-18","nav":79.771,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":80.2792,"day_change_pct":-0.3602},{"nav_date":"2026-08-14","nav":80.5694,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":80.6424,"day_change_pct":0.1536},{"nav_date":"2026-08-12","nav":80.5187,"day_change_pct":-0.2401},{"nav_date":"2026-08-11","nav":80.7125,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":81.1129,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":81.0687,"day_change_pct":-0.5571},{"nav_date":"2026-08-06","nav":81.5229,"day_change_pct":0.4741},{"nav_date":"2026-08-05","nav":81.1382,"day_change_pct":0.193},{"nav_date":"2026-08-04","nav":80.9819,"day_change_pct":-0.266},{"nav_date":"2026-08-03","nav":81.1979,"day_change_pct":0.7862},{"nav_date":"2026-07-31","nav":80.5645,"day_change_pct":0.2126},{"nav_date":"2026-07-30","nav":80.3936,"day_change_pct":0.3508},{"nav_date":"2026-07-29","nav":80.1126,"day_change_pct":1.1525},{"nav_date":"2026-07-28","nav":79.1998,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":79.2717,"day_change_pct":1.0145},{"nav_date":"2026-07-24","nav":78.4756,"day_change_pct":-0.352},{"nav_date":"2026-07-23","nav":78.7528,"day_change_pct":-0.4718},{"nav_date":"2026-07-22","nav":79.1261,"day_change_pct":-0.9191},{"nav_date":"2026-07-21","nav":79.8601,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":80.1049,"day_change_pct":-0.5647},{"nav_date":"2026-07-17","nav":80.5598,"day_change_pct":1.2633},{"nav_date":"2026-07-16","nav":79.5548,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":79.5534,"day_change_pct":0.1817},{"nav_date":"2026-07-14","nav":79.4091,"day_change_pct":-0.7205},{"nav_date":"2026-07-13","nav":79.9854,"day_change_pct":0.0599},{"nav_date":"2026-07-10","nav":79.9375,"day_change_pct":1.0771},{"nav_date":"2026-07-09","nav":79.0857,"day_change_pct":0.3167},{"nav_date":"2026-07-08","nav":78.836,"day_change_pct":-2.137},{"nav_date":"2026-07-07","nav":80.5575,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":80.66,"day_change_pct":0.667},{"nav_date":"2026-07-03","nav":80.1256,"day_change_pct":0.3683},{"nav_date":"2026-07-02","nav":79.8316,"day_change_pct":0.7502},{"nav_date":"2026-07-01","nav":79.2372,"day_change_pct":0.5782},{"nav_date":"2026-06-30","nav":78.7817,"day_change_pct":-0.3059},{"nav_date":"2026-06-29","nav":79.0234,"day_change_pct":-0.4813},{"nav_date":"2026-06-25","nav":79.4056,"day_change_pct":0.141},{"nav_date":"2026-06-24","nav":79.2938,"day_change_pct":1.0322},{"nav_date":"2026-06-23","nav":78.4837,"day_change_pct":-1.1207},{"nav_date":"2026-06-22","nav":79.3732,"day_change_pct":0.3767},{"nav_date":"2026-06-19","nav":79.0753,"day_change_pct":-0.5677},{"nav_date":"2026-06-18","nav":79.5268,"day_change_pct":0.3286},{"nav_date":"2026-06-17","nav":79.2663,"day_change_pct":0.4509},{"nav_date":"2026-06-16","nav":78.9105,"day_change_pct":0.7114},{"nav_date":"2026-06-15","nav":78.3531,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":77.5992,"day_change_pct":2.2971},{"nav_date":"2026-06-11","nav":75.8567,"day_change_pct":-0.2033},{"nav_date":"2026-06-10","nav":76.0112,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":75.9453,"day_change_pct":0.5352},{"nav_date":"2026-06-08","nav":75.541,"day_change_pct":-0.9669},{"nav_date":"2026-06-05","nav":76.2785,"day_change_pct":-0.1108},{"nav_date":"2026-06-04","nav":76.3631,"day_change_pct":0.0181},{"nav_date":"2026-06-03","nav":76.3493,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":76.6605,"day_change_pct":0.5136},{"nav_date":"2026-06-01","nav":76.2688,"day_change_pct":-0.6786},{"nav_date":"2026-05-29","nav":76.7899,"day_change_pct":-1.436},{"nav_date":"2026-05-27","nav":77.9087,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":78.0541,"day_change_pct":-0.6258},{"nav_date":"2026-05-25","nav":78.5456,"day_change_pct":1.4564},{"nav_date":"2026-05-22","nav":77.4181,"day_change_pct":0.358},{"nav_date":"2026-05-21","nav":77.1419,"day_change_pct":-0.1792},{"nav_date":"2026-05-20","nav":77.2804,"day_change_pct":0.156},{"nav_date":"2026-05-19","nav":77.16,"day_change_pct":-0.1517},{"nav_date":"2026-05-18","nav":77.2772,"day_change_pct":0.1018},{"nav_date":"2026-05-15","nav":77.1986,"day_change_pct":-0.1325},{"nav_date":"2026-05-14","nav":77.301,"day_change_pct":1.0583},{"nav_date":"2026-05-13","nav":76.4915,"day_change_pct":0.0665},{"nav_date":"2026-05-12","nav":76.4407,"day_change_pct":-1.9154},{"nav_date":"2026-05-11","nav":77.9334,"day_change_pct":-1.6982},{"nav_date":"2026-05-08","nav":79.2797,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":79.8092,"day_change_pct":-0.1464},{"nav_date":"2026-05-06","nav":79.9262,"day_change_pct":1.2212},{"nav_date":"2026-05-05","nav":78.9619,"day_change_pct":-0.3257},{"nav_date":"2026-05-04","nav":79.2199,"day_change_pct":0.462},{"nav_date":"2026-04-30","nav":78.8556,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":79.4531,"day_change_pct":0.7922},{"nav_date":"2026-04-28","nav":78.8286,"day_change_pct":-0.539},{"nav_date":"2026-04-27","nav":79.2558,"day_change_pct":0.8333},{"nav_date":"2026-04-24","nav":78.6008,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":79.6036,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":80.4774,"day_change_pct":-0.9549},{"nav_date":"2026-04-21","nav":81.2533,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":80.4816,"day_change_pct":0.0337},{"nav_date":"2026-04-17","nav":80.4545,"day_change_pct":0.6471},{"nav_date":"2026-04-16","nav":79.9372,"day_change_pct":-0.1571},{"nav_date":"2026-04-15","nav":80.063,"day_change_pct":1.6439},{"nav_date":"2026-04-13","nav":78.7681,"day_change_pct":-0.9064},{"nav_date":"2026-04-10","nav":79.4886,"day_change_pct":1.1985},{"nav_date":"2026-04-09","nav":78.5472,"day_change_pct":-1.2007},{"nav_date":"2026-04-08","nav":79.5018,"day_change_pct":3.9481},{"nav_date":"2026-04-07","nav":76.4822,"day_change_pct":0.6876},{"nav_date":"2026-04-06","nav":75.9599,"day_change_pct":1.0731},{"nav_date":"2026-04-02","nav":75.1534,"day_change_pct":0.2531},{"nav_date":"2026-04-01","nav":74.9637,"day_change_pct":1.6491},{"nav_date":"2026-03-31","nav":73.7475,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":73.7476,"day_change_pct":-2.223},{"nav_date":"2026-03-27","nav":75.4243,"day_change_pct":-2.2454},{"nav_date":"2026-03-25","nav":77.1568,"day_change_pct":1.6267},{"nav_date":"2026-03-24","nav":75.9218,"day_change_pct":1.8871},{"nav_date":"2026-03-23","nav":74.5156,"day_change_pct":-2.4642},{"nav_date":"2026-03-20","nav":76.3982,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":76.0648,"day_change_pct":-3.2546},{"nav_date":"2026-03-18","nav":78.6237,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":77.9748,"day_change_pct":0.7521},{"nav_date":"2026-03-16","nav":77.3927,"day_change_pct":1.2592},{"nav_date":"2026-03-13","nav":76.4303,"day_change_pct":-1.9336},{"nav_date":"2026-03-12","nav":77.9373,"day_change_pct":-1.0784},{"nav_date":"2026-03-11","nav":78.7869,"day_change_pct":-1.7161},{"nav_date":"2026-03-10","nav":80.1626,"day_change_pct":0.8241},{"nav_date":"2026-03-09","nav":79.5074,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":80.8942,"day_change_pct":-1.3636},{"nav_date":"2026-03-05","nav":82.0125,"day_change_pct":1.1365},{"nav_date":"2026-03-04","nav":81.0909,"day_change_pct":-1.3983},{"nav_date":"2026-03-02","nav":82.2409,"day_change_pct":-1.2898},{"nav_date":"2026-02-27","nav":83.3155,"day_change_pct":-1.1682},{"nav_date":"2026-02-26","nav":84.3003,"day_change_pct":-0.0336},{"nav_date":"2026-02-25","nav":84.3286,"day_change_pct":0.0608},{"nav_date":"2026-02-24","nav":84.2774,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":85.3719,"day_change_pct":0.5785},{"nav_date":"2026-02-20","nav":84.8809,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":84.5568,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":85.8227,"day_change_pct":0.3391},{"nav_date":"2026-02-17","nav":85.5327,"day_change_pct":0.2083},{"nav_date":"2026-02-16","nav":85.3549,"day_change_pct":0.7884},{"nav_date":"2026-02-13","nav":84.6872,"day_change_pct":-1.2515},{"nav_date":"2026-02-12","nav":85.7605,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":86.3327,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":86.374,"day_change_pct":0.2472},{"nav_date":"2026-02-09","nav":86.161,"day_change_pct":0.5947},{"nav_date":"2026-02-06","nav":85.6516,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":85.3675,"day_change_pct":-0.5891},{"nav_date":"2026-02-04","nav":85.8734,"day_change_pct":0.0927},{"nav_date":"2026-02-03","nav":85.7939,"day_change_pct":2.5355},{"nav_date":"2026-02-02","nav":83.6724,"day_change_pct":1.1677},{"nav_date":"2026-02-01","nav":82.7066,"day_change_pct":-1.8789},{"nav_date":"2026-01-30","nav":84.2903,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":84.5941,"day_change_pct":0.2692},{"nav_date":"2026-01-28","nav":84.367,"day_change_pct":0.5957},{"nav_date":"2026-01-27","nav":83.8674,"day_change_pct":0.3912},{"nav_date":"2026-01-23","nav":83.5406,"day_change_pct":-0.9342},{"nav_date":"2026-01-22","nav":84.3284,"day_change_pct":0.485},{"nav_date":"2026-01-21","nav":83.9214,"day_change_pct":-0.3295},{"nav_date":"2026-01-20","nav":84.1988,"day_change_pct":-1.2788},{"nav_date":"2026-01-19","nav":85.2895,"day_change_pct":-0.3881},{"nav_date":"2026-01-16","nav":85.6218,"day_change_pct":0.2488},{"nav_date":"2026-01-14","nav":85.4093,"day_change_pct":-0.2929},{"nav_date":"2026-01-13","nav":85.6602,"day_change_pct":-0.2985},{"nav_date":"2026-01-12","nav":85.9167,"day_change_pct":0.3607},{"nav_date":"2026-01-09","nav":85.6079,"day_change_pct":-0.7182},{"nav_date":"2026-01-08","nav":86.2272,"day_change_pct":-0.918},{"nav_date":"2026-01-07","nav":87.0261,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":87.1309,"day_change_pct":-0.4404},{"nav_date":"2026-01-05","nav":87.5163,"day_change_pct":-0.3761},{"nav_date":"2026-01-02","nav":87.8467,"day_change_pct":0.6727},{"nav_date":"2026-01-01","nav":87.2597,"day_change_pct":-0.0377},{"nav_date":"2025-12-31","nav":87.2926,"day_change_pct":0.6439},{"nav_date":"2025-12-30","nav":86.7341,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":86.7552,"day_change_pct":-0.407},{"nav_date":"2025-12-26","nav":87.1097,"day_change_pct":-0.43},{"nav_date":"2025-12-24","nav":87.4859,"day_change_pct":-0.136},{"nav_date":"2025-12-23","nav":87.605,"day_change_pct":-0.05},{"nav_date":"2025-12-22","nav":87.6488,"day_change_pct":0.7503},{"nav_date":"2025-12-19","nav":86.9961,"day_change_pct":0.5253},{"nav_date":"2025-12-18","nav":86.5415,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":86.6213,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":86.7446,"day_change_pct":-0.626},{"nav_date":"2025-12-15","nav":87.291,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":87.3469,"day_change_pct":0.5295},{"nav_date":"2025-12-11","nav":86.8868,"day_change_pct":0.5054},{"nav_date":"2025-12-10","nav":86.4499,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":86.7317,"day_change_pct":-0.5126},{"nav_date":"2025-12-08","nav":87.1786,"day_change_pct":-0.7114},{"nav_date":"2025-12-05","nav":87.8032,"day_change_pct":0.5239},{"nav_date":"2025-12-04","nav":87.3456,"day_change_pct":0.186},{"nav_date":"2025-12-03","nav":87.1834,"day_change_pct":-0.0369},{"nav_date":"2025-12-02","nav":87.2156,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":87.7316,"day_change_pct":-0.076},{"nav_date":"2025-11-28","nav":87.7983,"day_change_pct":-0.0162},{"nav_date":"2025-11-27","nav":87.8125,"day_change_pct":0.1294},{"nav_date":"2025-11-26","nav":87.699,"day_change_pct":1.2077},{"nav_date":"2025-11-25","nav":86.6525,"day_change_pct":-0.3693},{"nav_date":"2025-11-24","nav":86.9737,"day_change_pct":-0.3887},{"nav_date":"2025-11-21","nav":87.3131,"day_change_pct":-0.4678},{"nav_date":"2025-11-20","nav":87.7235,"day_change_pct":0.5231},{"nav_date":"2025-11-19","nav":87.267,"day_change_pct":0.6058},{"nav_date":"2025-11-18","nav":86.7415,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":87.0243,"day_change_pct":0.4582},{"nav_date":"2025-11-14","nav":86.6274,"day_change_pct":0.0898},{"nav_date":"2025-11-13","nav":86.5497,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":86.5374,"day_change_pct":0.7028},{"nav_date":"2025-11-11","nav":85.9335,"day_change_pct":0.4017},{"nav_date":"2025-11-10","nav":85.5897,"day_change_pct":0.4035},{"nav_date":"2025-11-07","nav":85.2457,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":85.3168,"day_change_pct":-0.1777},{"nav_date":"2025-11-04","nav":85.4687,"day_change_pct":-0.6176},{"nav_date":"2025-11-03","nav":85.9998,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":85.9593,"day_change_pct":-0.5512},{"nav_date":"2025-10-30","nav":86.4357,"day_change_pct":-0.6966},{"nav_date":"2025-10-29","nav":87.042,"day_change_pct":0.4352},{"nav_date":"2025-10-28","nav":86.6648,"day_change_pct":-0.1775},{"nav_date":"2025-10-27","nav":86.8189,"day_change_pct":0.7548},{"nav_date":"2025-10-24","nav":86.1685,"day_change_pct":-0.4072},{"nav_date":"2025-10-23","nav":86.5208,"day_change_pct":0.2284},{"nav_date":"2025-10-20","nav":86.3236,"day_change_pct":0.4986},{"nav_date":"2025-10-17","nav":85.8953,"day_change_pct":0.5931},{"nav_date":"2025-10-16","nav":85.3889,"day_change_pct":1.0432},{"nav_date":"2025-10-15","nav":84.5073,"day_change_pct":0.7126},{"nav_date":"2025-10-14","nav":83.9094,"day_change_pct":-0.3608},{"nav_date":"2025-10-13","nav":84.2132,"day_change_pct":-0.211},{"nav_date":"2025-10-10","nav":84.3913,"day_change_pct":0.3999},{"nav_date":"2025-10-09","nav":84.0552,"day_change_pct":0.4868},{"nav_date":"2025-10-08","nav":83.648,"day_change_pct":-0.1869},{"nav_date":"2025-10-07","nav":83.8046,"day_change_pct":0.1667},{"nav_date":"2025-10-06","nav":83.6651,"day_change_pct":0.7171},{"nav_date":"2025-10-03","nav":83.0694,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":82.8406,"day_change_pct":0.8913},{"nav_date":"2025-09-30","nav":82.1088,"day_change_pct":-0.1213},{"nav_date":"2025-09-29","nav":82.2085,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":82.2717,"day_change_pct":-0.9033},{"nav_date":"2025-09-25","nav":83.0216,"day_change_pct":-0.6802},{"nav_date":"2025-09-24","nav":83.5902,"day_change_pct":-0.4706},{"nav_date":"2025-09-23","nav":83.9854,"day_change_pct":-0.0704},{"nav_date":"2025-09-22","nav":84.0446,"day_change_pct":-0.5644},{"nav_date":"2025-09-19","nav":84.5216,"day_change_pct":-0.468},{"nav_date":"2025-09-18","nav":84.919,"day_change_pct":0.3869},{"nav_date":"2025-09-17","nav":84.5917,"day_change_pct":0.3795},{"nav_date":"2025-09-16","nav":84.2719,"day_change_pct":0.7267},{"nav_date":"2025-09-15","nav":83.6639,"day_change_pct":-0.1455}],"total":733,"page":1,"page_size":250}