The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
NAVI NIFTY 50 ETF
Navi Mutual Fund
₹244.1885
+0.89%
Scheme Code
152085
NAV Date
2024-11-29
Category
—
Sub-Category
—
Plan
Unknown
Option
Other
ISIN
INF959L01HI3
ISIN (Reinvest)
—
Last 30 days
2024-11-29
₹244.1885
+0.89%
2024-11-28
₹242.0347
-1.46%
2024-11-27
₹245.6178
+0.33%
2024-11-26
₹244.8199
-0.11%
2024-11-25
₹245.0925
+1.29%
2024-11-22
₹241.9686
+2.34%
2024-11-21
₹236.4337
-0.70%
2024-11-19
₹238.1077
+0.27%
2024-11-18
₹237.4614
-0.33%
2024-11-14
₹238.2464
-0.09%
2024-11-13
₹238.4634
-1.33%
2024-11-12
₹241.6860
-1.05%
2024-11-11
₹244.2475
-0.03%
2024-11-08
₹244.3176
-0.21%
2024-11-07
₹244.8263
-1.14%
2024-11-06
₹247.6403
+1.12%
2024-11-05
₹244.8946
+0.89%
2024-11-04
₹242.7300
-0.85%
2024-10-31
₹244.8184
-0.53%
2024-10-30
₹246.1175
-0.51%
2024-10-29
₹247.3699
+0.58%
2024-10-28
₹245.9340
+0.64%
2024-10-25
₹244.3621
-0.88%
2024-10-24
₹246.5346
-0.15%
2024-10-23
₹246.8931
-0.15%
2024-10-22
₹247.2571
-1.22%
2024-10-21
₹250.2992
-0.29%
2024-10-18
₹251.0247
+0.42%
2024-10-17
₹249.9676
-0.87%
2024-10-16
₹252.1694
-0.34%