NAVI NIFTY 50 ETF
Navi Mutual Fund₹244.1885
+0.89%
⚠ This scheme hasn't reported a new NAV since 2024-11-29 — it may be dormant, matured, merged, or delisted.
NAVI NIFTY 50 ETF is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01HI3). As of 2024-11-29, its NAV is ₹244.1885 (+0.89% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2023-09-20 is available below, along with a free JSON API.
Fund details
Scheme Code
152085
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF959L01HI3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NAVI NIFTY 50 ETF | 2024-11-29 | ₹244.1885 | +0.89% |
| NAVI NIFTY 50 ETF | 2024-11-28 | ₹242.0347 | -1.46% |
| NAVI NIFTY 50 ETF | 2024-11-27 | ₹245.6178 | +0.33% |
| NAVI NIFTY 50 ETF | 2024-11-26 | ₹244.8199 | -0.11% |
| NAVI NIFTY 50 ETF | 2024-11-25 | ₹245.0925 | +1.29% |
| NAVI NIFTY 50 ETF | 2024-11-22 | ₹241.9686 | +2.34% |
| NAVI NIFTY 50 ETF | 2024-11-21 | ₹236.4337 | -0.70% |
| NAVI NIFTY 50 ETF | 2024-11-19 | ₹238.1077 | +0.27% |
| NAVI NIFTY 50 ETF | 2024-11-18 | ₹237.4614 | -0.33% |
| NAVI NIFTY 50 ETF | 2024-11-14 | ₹238.2464 | -0.09% |
| NAVI NIFTY 50 ETF | 2024-11-13 | ₹238.4634 | -1.33% |
| NAVI NIFTY 50 ETF | 2024-11-12 | ₹241.6860 | -1.05% |
| NAVI NIFTY 50 ETF | 2024-11-11 | ₹244.2475 | -0.03% |
| NAVI NIFTY 50 ETF | 2024-11-08 | ₹244.3176 | -0.21% |
| NAVI NIFTY 50 ETF | 2024-11-07 | ₹244.8263 | -1.14% |
| NAVI NIFTY 50 ETF | 2024-11-06 | ₹247.6403 | +1.12% |
| NAVI NIFTY 50 ETF | 2024-11-05 | ₹244.8946 | +0.89% |
| NAVI NIFTY 50 ETF | 2024-11-04 | ₹242.7300 | -0.85% |
| NAVI NIFTY 50 ETF | 2024-10-31 | ₹244.8184 | -0.53% |
| NAVI NIFTY 50 ETF | 2024-10-30 | ₹246.1175 | -0.51% |
| NAVI NIFTY 50 ETF | 2024-10-29 | ₹247.3699 | +0.58% |
| NAVI NIFTY 50 ETF | 2024-10-28 | ₹245.9340 | +0.64% |
| NAVI NIFTY 50 ETF | 2024-10-25 | ₹244.3621 | -0.88% |
| NAVI NIFTY 50 ETF | 2024-10-24 | ₹246.5346 | -0.15% |
| NAVI NIFTY 50 ETF | 2024-10-23 | ₹246.8931 | -0.15% |
| NAVI NIFTY 50 ETF | 2024-10-22 | ₹247.2571 | -1.22% |
| NAVI NIFTY 50 ETF | 2024-10-21 | ₹250.2992 | -0.29% |
| NAVI NIFTY 50 ETF | 2024-10-18 | ₹251.0247 | +0.42% |
| NAVI NIFTY 50 ETF | 2024-10-17 | ₹249.9676 | -0.87% |
| NAVI NIFTY 50 ETF | 2024-10-16 | ₹252.1694 | -0.34% |
| NAVI NIFTY 50 ETF | 2024-10-15 | ₹253.0249 | -0.28% |
| NAVI NIFTY 50 ETF | 2024-10-14 | ₹253.7269 | +0.64% |
| NAVI NIFTY 50 ETF | 2024-10-11 | ₹252.1011 | -0.13% |
| NAVI NIFTY 50 ETF | 2024-10-10 | ₹252.4406 | +0.06% |
| NAVI NIFTY 50 ETF | 2024-10-09 | ₹252.2776 | -0.12% |
| NAVI NIFTY 50 ETF | 2024-10-08 | ₹252.5878 | +0.86% |
| NAVI NIFTY 50 ETF | 2024-10-07 | ₹250.4273 | -0.86% |
| NAVI NIFTY 50 ETF | 2024-10-04 | ₹252.6030 | -0.92% |
| NAVI NIFTY 50 ETF | 2024-10-03 | ₹254.9436 | -2.09% |
| NAVI NIFTY 50 ETF | 2024-10-01 | ₹260.3779 | -0.05% |
| NAVI NIFTY 50 ETF | 2024-09-30 | ₹260.5169 | -1.38% |
| NAVI NIFTY 50 ETF | 2024-09-27 | ₹264.1755 | -0.14% |
| NAVI NIFTY 50 ETF | 2024-09-26 | ₹264.5545 | +0.79% |
| NAVI NIFTY 50 ETF | 2024-09-25 | ₹262.4694 | +0.25% |
| NAVI NIFTY 50 ETF | 2024-09-24 | ₹261.8241 | +0.00% |
| NAVI NIFTY 50 ETF | 2024-09-23 | ₹261.8145 | +0.56% |
| NAVI NIFTY 50 ETF | 2024-09-20 | ₹260.3437 | +1.45% |
| NAVI NIFTY 50 ETF | 2024-09-19 | ₹256.6117 | +0.15% |
| NAVI NIFTY 50 ETF | 2024-09-18 | ₹256.2363 | -0.15% |
| NAVI NIFTY 50 ETF | 2024-09-17 | ₹256.6298 | +0.14% |