{"fund_details":{"scheme_code":152085,"scheme_name":"NAVI NIFTY 50 ETF","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF959L01HI3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-11-29","nav":244.1885,"day_change_pct":0.8899},{"nav_date":"2024-11-28","nav":242.0347,"day_change_pct":-1.4588},{"nav_date":"2024-11-27","nav":245.6178,"day_change_pct":0.3259},{"nav_date":"2024-11-26","nav":244.8199,"day_change_pct":-0.1112},{"nav_date":"2024-11-25","nav":245.0925,"day_change_pct":1.291},{"nav_date":"2024-11-22","nav":241.9686,"day_change_pct":2.341},{"nav_date":"2024-11-21","nav":236.4337,"day_change_pct":-0.703},{"nav_date":"2024-11-19","nav":238.1077,"day_change_pct":0.2722},{"nav_date":"2024-11-18","nav":237.4614,"day_change_pct":-0.3295},{"nav_date":"2024-11-14","nav":238.2464,"day_change_pct":-0.091},{"nav_date":"2024-11-13","nav":238.4634,"day_change_pct":-1.3334},{"nav_date":"2024-11-12","nav":241.686,"day_change_pct":-1.0487},{"nav_date":"2024-11-11","nav":244.2475,"day_change_pct":-0.0287},{"nav_date":"2024-11-08","nav":244.3176,"day_change_pct":-0.2078},{"nav_date":"2024-11-07","nav":244.8263,"day_change_pct":-1.1363},{"nav_date":"2024-11-06","nav":247.6403,"day_change_pct":1.1212},{"nav_date":"2024-11-05","nav":244.8946,"day_change_pct":0.8918},{"nav_date":"2024-11-04","nav":242.73,"day_change_pct":-0.853},{"nav_date":"2024-10-31","nav":244.8184,"day_change_pct":-0.5278},{"nav_date":"2024-10-30","nav":246.1175,"day_change_pct":-0.5063},{"nav_date":"2024-10-29","nav":247.3699,"day_change_pct":0.5839},{"nav_date":"2024-10-28","nav":245.934,"day_change_pct":0.6433},{"nav_date":"2024-10-25","nav":244.3621,"day_change_pct":-0.8812},{"nav_date":"2024-10-24","nav":246.5346,"day_change_pct":-0.1452},{"nav_date":"2024-10-23","nav":246.8931,"day_change_pct":-0.1472},{"nav_date":"2024-10-22","nav":247.2571,"day_change_pct":-1.2154},{"nav_date":"2024-10-21","nav":250.2992,"day_change_pct":-0.289},{"nav_date":"2024-10-18","nav":251.0247,"day_change_pct":0.4229},{"nav_date":"2024-10-17","nav":249.9676,"day_change_pct":-0.8731},{"nav_date":"2024-10-16","nav":252.1694,"day_change_pct":-0.3381},{"nav_date":"2024-10-15","nav":253.0249,"day_change_pct":-0.2767},{"nav_date":"2024-10-14","nav":253.7269,"day_change_pct":0.6449},{"nav_date":"2024-10-11","nav":252.1011,"day_change_pct":-0.1345},{"nav_date":"2024-10-10","nav":252.4406,"day_change_pct":0.0646},{"nav_date":"2024-10-09","nav":252.2776,"day_change_pct":-0.1228},{"nav_date":"2024-10-08","nav":252.5878,"day_change_pct":0.8627},{"nav_date":"2024-10-07","nav":250.4273,"day_change_pct":-0.8613},{"nav_date":"2024-10-04","nav":252.603,"day_change_pct":-0.9181},{"nav_date":"2024-10-03","nav":254.9436,"day_change_pct":-2.0871},{"nav_date":"2024-10-01","nav":260.3779,"day_change_pct":-0.0534},{"nav_date":"2024-09-30","nav":260.5169,"day_change_pct":-1.3849},{"nav_date":"2024-09-27","nav":264.1755,"day_change_pct":-0.1433},{"nav_date":"2024-09-26","nav":264.5545,"day_change_pct":0.7944},{"nav_date":"2024-09-25","nav":262.4694,"day_change_pct":0.2465},{"nav_date":"2024-09-24","nav":261.8241,"day_change_pct":0.0037},{"nav_date":"2024-09-23","nav":261.8145,"day_change_pct":0.5649},{"nav_date":"2024-09-20","nav":260.3437,"day_change_pct":1.4543},{"nav_date":"2024-09-19","nav":256.6117,"day_change_pct":0.1465},{"nav_date":"2024-09-18","nav":256.2363,"day_change_pct":-0.1533},{"nav_date":"2024-09-17","nav":256.6298,"day_change_pct":0.1397},{"nav_date":"2024-09-16","nav":256.2719,"day_change_pct":0.1077},{"nav_date":"2024-09-13","nav":255.9963,"day_change_pct":-0.1251},{"nav_date":"2024-09-12","nav":256.317,"day_change_pct":1.859},{"nav_date":"2024-09-11","nav":251.639,"day_change_pct":-0.467},{"nav_date":"2024-09-10","nav":252.8197,"day_change_pct":0.4135},{"nav_date":"2024-09-09","nav":251.7786,"day_change_pct":0.3347},{"nav_date":"2024-09-06","nav":250.9388,"day_change_pct":-1.1432},{"nav_date":"2024-09-05","nav":253.8408,"day_change_pct":-0.2089},{"nav_date":"2024-09-04","nav":254.3721,"day_change_pct":-0.3153},{"nav_date":"2024-09-03","nav":255.1768,"day_change_pct":0.008},{"nav_date":"2024-09-02","nav":255.1565,"day_change_pct":0.1716},{"nav_date":"2024-08-30","nav":254.7193,"day_change_pct":0.3326},{"nav_date":"2024-08-29","nav":253.8749,"day_change_pct":0.3899},{"nav_date":"2024-08-28","nav":252.8888,"day_change_pct":0.1343},{"nav_date":"2024-08-27","nav":252.5496,"day_change_pct":0.0294},{"nav_date":"2024-08-26","nav":252.4754,"day_change_pct":0.744},{"nav_date":"2024-08-23","nav":250.6109,"day_change_pct":0.0544},{"nav_date":"2024-08-22","nav":250.4746,"day_change_pct":0.1628},{"nav_date":"2024-08-21","nav":250.0674,"day_change_pct":0.2823},{"nav_date":"2024-08-20","nav":249.3635,"day_change_pct":0.5087},{"nav_date":"2024-08-19","nav":248.1013,"day_change_pct":0.151},{"nav_date":"2024-08-16","nav":247.7272,"day_change_pct":1.6412},{"nav_date":"2024-08-14","nav":243.7271,"day_change_pct":0.0165},{"nav_date":"2024-08-13","nav":243.6868,"day_change_pct":-0.8419},{"nav_date":"2024-08-12","nav":245.7558,"day_change_pct":-0.0193},{"nav_date":"2024-08-09","nav":245.8033,"day_change_pct":1.0283},{"nav_date":"2024-08-08","nav":243.3015,"day_change_pct":-0.7352},{"nav_date":"2024-08-07","nav":245.1035,"day_change_pct":1.2933},{"nav_date":"2024-08-06","nav":241.974,"day_change_pct":-0.2527},{"nav_date":"2024-08-05","nav":242.5871,"day_change_pct":-2.6372},{"nav_date":"2024-08-02","nav":249.158,"day_change_pct":-1.1331},{"nav_date":"2024-08-01","nav":252.0135,"day_change_pct":0.2418},{"nav_date":"2024-07-31","nav":251.4056,"day_change_pct":0.3711},{"nav_date":"2024-07-30","nav":250.476,"day_change_pct":0.0941},{"nav_date":"2024-07-29","nav":250.2404,"day_change_pct":0.0096},{"nav_date":"2024-07-26","nav":250.2164,"day_change_pct":1.7268},{"nav_date":"2024-07-25","nav":245.9691,"day_change_pct":-0.0267},{"nav_date":"2024-07-24","nav":246.0348,"day_change_pct":-0.2656},{"nav_date":"2024-07-23","nav":246.6899,"day_change_pct":-0.1176},{"nav_date":"2024-07-22","nav":246.9803,"day_change_pct":-0.0867},{"nav_date":"2024-07-19","nav":247.1946,"day_change_pct":-1.0662},{"nav_date":"2024-07-18","nav":249.8585,"day_change_pct":0.7502},{"nav_date":"2024-07-16","nav":247.9979,"day_change_pct":0.1098},{"nav_date":"2024-07-15","nav":247.726,"day_change_pct":0.3395},{"nav_date":"2024-07-12","nav":246.8878,"day_change_pct":0.7633},{"nav_date":"2024-07-11","nav":245.0175,"day_change_pct":-0.0371},{"nav_date":"2024-07-10","nav":245.1085,"day_change_pct":-0.4387},{"nav_date":"2024-07-09","nav":246.1886,"day_change_pct":0.461},{"nav_date":"2024-07-08","nav":245.0588,"day_change_pct":-0.0175},{"nav_date":"2024-07-05","nav":245.1017,"day_change_pct":0.1068},{"nav_date":"2024-07-04","nav":244.8403,"day_change_pct":0.0614},{"nav_date":"2024-07-03","nav":244.69,"day_change_pct":0.665},{"nav_date":"2024-07-02","nav":243.0736,"day_change_pct":-0.0707},{"nav_date":"2024-07-01","nav":243.2456,"day_change_pct":0.5372},{"nav_date":"2024-06-28","nav":241.9459,"day_change_pct":-0.126},{"nav_date":"2024-06-27","nav":242.2511,"day_change_pct":0.73},{"nav_date":"2024-06-26","nav":240.4954,"day_change_pct":0.6133},{"nav_date":"2024-06-25","nav":239.0295,"day_change_pct":0.7684},{"nav_date":"2024-06-24","nav":237.2067,"day_change_pct":0.1538},{"nav_date":"2024-06-21","nav":236.8424,"day_change_pct":-0.2639},{"nav_date":"2024-06-20","nav":237.469,"day_change_pct":0.2455},{"nav_date":"2024-06-19","nav":236.8875,"day_change_pct":-0.1718},{"nav_date":"2024-06-18","nav":237.2951,"day_change_pct":0.3878},{"nav_date":"2024-06-14","nav":236.3784,"day_change_pct":0.3151},{"nav_date":"2024-06-13","nav":235.6359,"day_change_pct":0.3212},{"nav_date":"2024-06-12","nav":234.8815,"day_change_pct":0.2463},{"nav_date":"2024-06-11","nav":234.3044,"day_change_pct":0.0463},{"nav_date":"2024-06-10","nav":234.196,"day_change_pct":-0.1319},{"nav_date":"2024-06-07","nav":234.5053,"day_change_pct":2.0275},{"nav_date":"2024-06-06","nav":229.8452,"day_change_pct":0.8769},{"nav_date":"2024-06-05","nav":227.8472,"day_change_pct":3.3174},{"nav_date":"2024-06-04","nav":220.5313,"day_change_pct":-5.7946},{"nav_date":"2024-06-03","nav":234.0962,"day_change_pct":3.2138},{"nav_date":"2024-05-31","nav":226.807,"day_change_pct":0.2846},{"nav_date":"2024-05-30","nav":226.1633,"day_change_pct":-0.9407},{"nav_date":"2024-05-29","nav":228.3111,"day_change_pct":-0.7927},{"nav_date":"2024-05-28","nav":230.1354,"day_change_pct":-0.1912},{"nav_date":"2024-05-27","nav":230.5763,"day_change_pct":-0.1064},{"nav_date":"2024-05-24","nav":230.822,"day_change_pct":-0.0407},{"nav_date":"2024-05-23","nav":230.9159,"day_change_pct":1.6179},{"nav_date":"2024-05-22","nav":227.2394,"day_change_pct":0.354},{"nav_date":"2024-05-21","nav":226.4379,"day_change_pct":0.2766},{"nav_date":"2024-05-17","nav":225.8132,"day_change_pct":0.2747},{"nav_date":"2024-05-16","nav":225.1945,"day_change_pct":0.9345},{"nav_date":"2024-05-15","nav":223.1096,"day_change_pct":-0.0769},{"nav_date":"2024-05-14","nav":223.2814,"day_change_pct":0.5091},{"nav_date":"2024-05-13","nav":222.1504,"day_change_pct":0.2188},{"nav_date":"2024-05-10","nav":221.6654,"day_change_pct":0.5906},{"nav_date":"2024-05-09","nav":220.3639,"day_change_pct":-1.5324},{"nav_date":"2024-05-08","nav":223.7932,"day_change_pct":0.0},{"nav_date":"2024-05-07","nav":223.7932,"day_change_pct":-0.6001},{"nav_date":"2024-05-06","nav":225.1443,"day_change_pct":-0.1464},{"nav_date":"2024-05-03","nav":225.4743,"day_change_pct":-0.7542},{"nav_date":"2024-05-02","nav":227.1878,"day_change_pct":0.1896},{"nav_date":"2024-04-30","nav":226.7579,"day_change_pct":-0.1687},{"nav_date":"2024-04-29","nav":227.141,"day_change_pct":0.9873},{"nav_date":"2024-04-26","nav":224.9204,"day_change_pct":-0.6605},{"nav_date":"2024-04-25","nav":226.4159,"day_change_pct":0.7425},{"nav_date":"2024-04-24","nav":224.7472,"day_change_pct":0.1523},{"nav_date":"2024-04-23","nav":224.4055,"day_change_pct":0.1399},{"nav_date":"2024-04-22","nav":224.0919,"day_change_pct":0.8468},{"nav_date":"2024-04-19","nav":222.2102,"day_change_pct":0.6807},{"nav_date":"2024-04-18","nav":220.7079,"day_change_pct":-0.6802},{"nav_date":"2024-04-16","nav":222.2194,"day_change_pct":-0.5547},{"nav_date":"2024-04-15","nav":223.459,"day_change_pct":-1.0869},{"nav_date":"2024-04-12","nav":225.9144,"day_change_pct":-1.021},{"nav_date":"2024-04-10","nav":228.2448,"day_change_pct":0.486},{"nav_date":"2024-04-09","nav":227.141,"day_change_pct":-0.1033},{"nav_date":"2024-04-08","nav":227.3758,"day_change_pct":0.6713},{"nav_date":"2024-04-05","nav":225.8595,"day_change_pct":-0.0043},{"nav_date":"2024-04-04","nav":225.8691,"day_change_pct":0.3531},{"nav_date":"2024-04-03","nav":225.0743,"day_change_pct":-0.0827},{"nav_date":"2024-04-02","nav":225.2605,"day_change_pct":-0.0384},{"nav_date":"2024-04-01","nav":225.347,"day_change_pct":0.5993},{"nav_date":"2024-03-31","nav":224.0046,"day_change_pct":-0.0003},{"nav_date":"2024-03-28","nav":224.0053,"day_change_pct":0.91},{"nav_date":"2024-03-27","nav":221.9853,"day_change_pct":0.533},{"nav_date":"2024-03-26","nav":220.8085,"day_change_pct":-0.4118},{"nav_date":"2024-03-22","nav":221.7216,"day_change_pct":0.383},{"nav_date":"2024-03-21","nav":220.8756,"day_change_pct":0.7862},{"nav_date":"2024-03-20","nav":219.1526,"day_change_pct":0.0986},{"nav_date":"2024-03-19","nav":218.9368,"day_change_pct":-1.0792},{"nav_date":"2024-03-18","nav":221.3254,"day_change_pct":0.1412},{"nav_date":"2024-03-15","nav":221.0134,"day_change_pct":-0.5504},{"nav_date":"2024-03-14","nav":222.2367,"day_change_pct":0.6909},{"nav_date":"2024-03-13","nav":220.7118,"day_change_pct":-1.521},{"nav_date":"2024-03-12","nav":224.1207,"day_change_pct":0.0074},{"nav_date":"2024-03-11","nav":224.1041,"day_change_pct":-0.71},{"nav_date":"2024-03-07","nav":225.7066,"day_change_pct":0.0838},{"nav_date":"2024-03-06","nav":225.5177,"day_change_pct":0.5171},{"nav_date":"2024-03-05","nav":224.3576,"day_change_pct":-0.2168},{"nav_date":"2024-03-04","nav":224.845,"day_change_pct":0.2982},{"nav_date":"2024-03-01","nav":224.1765,"day_change_pct":1.6059},{"nav_date":"2024-02-29","nav":220.6334,"day_change_pct":0.1472},{"nav_date":"2024-02-28","nav":220.3091,"day_change_pct":-1.1088},{"nav_date":"2024-02-27","nav":222.7792,"day_change_pct":0.3424},{"nav_date":"2024-02-26","nav":222.019,"day_change_pct":-0.3975},{"nav_date":"2024-02-23","nav":222.9051,"day_change_pct":-0.0194},{"nav_date":"2024-02-22","nav":222.9483,"day_change_pct":0.7369},{"nav_date":"2024-02-21","nav":221.3174,"day_change_pct":-0.6379},{"nav_date":"2024-02-20","nav":222.7382,"day_change_pct":0.3426},{"nav_date":"2024-02-19","nav":221.9776,"day_change_pct":0.3637},{"nav_date":"2024-02-16","nav":221.1733,"day_change_pct":0.613},{"nav_date":"2024-02-15","nav":219.8258,"day_change_pct":0.3462},{"nav_date":"2024-02-14","nav":219.0673,"day_change_pct":0.4397},{"nav_date":"2024-02-13","nav":218.1082,"day_change_pct":0.5858},{"nav_date":"2024-02-12","nav":216.838,"day_change_pct":-0.7609},{"nav_date":"2024-02-09","nav":218.5005,"day_change_pct":0.3069},{"nav_date":"2024-02-08","nav":217.8319,"day_change_pct":-0.903},{"nav_date":"2024-02-07","nav":219.8168,"day_change_pct":-0.0002},{"nav_date":"2024-02-06","nav":219.8173,"day_change_pct":0.7395},{"nav_date":"2024-02-05","nav":218.2036,"day_change_pct":-0.3693},{"nav_date":"2024-02-02","nav":219.0124,"day_change_pct":0.7198},{"nav_date":"2024-02-01","nav":217.4472,"day_change_pct":-0.1283},{"nav_date":"2024-01-31","nav":217.7265,"day_change_pct":0.9372},{"nav_date":"2024-01-30","nav":215.7049,"day_change_pct":-0.9797},{"nav_date":"2024-01-29","nav":217.839,"day_change_pct":1.8002},{"nav_date":"2024-01-25","nav":213.9868,"day_change_pct":-0.4657},{"nav_date":"2024-01-24","nav":214.9881,"day_change_pct":1.005},{"nav_date":"2024-01-23","nav":212.849,"day_change_pct":-1.7631},{"nav_date":"2024-01-19","nav":216.6692,"day_change_pct":0.7835},{"nav_date":"2024-01-18","nav":214.9847,"day_change_pct":-0.505},{"nav_date":"2024-01-17","nav":216.0758,"day_change_pct":-2.0758},{"nav_date":"2024-01-16","nav":220.6561,"day_change_pct":-0.2955},{"nav_date":"2024-01-15","nav":221.31,"day_change_pct":0.9219},{"nav_date":"2024-01-12","nav":219.2883,"day_change_pct":1.1422},{"nav_date":"2024-01-11","nav":216.8119,"day_change_pct":0.1261},{"nav_date":"2024-01-10","nav":216.5389,"day_change_pct":0.3476},{"nav_date":"2024-01-09","nav":215.7888,"day_change_pct":0.1546},{"nav_date":"2024-01-08","nav":215.4556,"day_change_pct":-0.9053},{"nav_date":"2024-01-05","nav":217.424,"day_change_pct":0.2464},{"nav_date":"2024-01-04","nav":216.8896,"day_change_pct":0.6493},{"nav_date":"2024-01-03","nav":215.4905,"day_change_pct":-0.6767},{"nav_date":"2024-01-02","nav":216.9587,"day_change_pct":-0.3473},{"nav_date":"2024-01-01","nav":217.7149,"day_change_pct":0.0546},{"nav_date":"2023-12-29","nav":217.5962,"day_change_pct":-0.2148},{"nav_date":"2023-12-28","nav":218.0645,"day_change_pct":0.5693},{"nav_date":"2023-12-27","nav":216.83,"day_change_pct":0.9905},{"nav_date":"2023-12-26","nav":214.7033,"day_change_pct":0.4255},{"nav_date":"2023-12-22","nav":213.7936,"day_change_pct":0.4438},{"nav_date":"2023-12-21","nav":212.8489,"day_change_pct":0.494},{"nav_date":"2023-12-20","nav":211.8025,"day_change_pct":-1.4052},{"nav_date":"2023-12-19","nav":214.8211,"day_change_pct":0.1583},{"nav_date":"2023-12-18","nav":214.4815,"day_change_pct":-0.1758},{"nav_date":"2023-12-15","nav":214.8593,"day_change_pct":1.2884},{"nav_date":"2023-12-14","nav":212.1262,"day_change_pct":1.2202},{"nav_date":"2023-12-13","nav":209.5691,"day_change_pct":0.0951},{"nav_date":"2023-12-12","nav":209.37,"day_change_pct":-0.4298},{"nav_date":"2023-12-11","nav":210.2738,"day_change_pct":0.1314},{"nav_date":"2023-12-08","nav":209.9979,"day_change_pct":0.3271},{"nav_date":"2023-12-07","nav":209.3132,"day_change_pct":-0.1739},{"nav_date":"2023-12-06","nav":209.6778,"day_change_pct":0.3985},{"nav_date":"2023-12-05","nav":208.8455,"day_change_pct":0.8048},{"nav_date":"2023-12-04","nav":207.1781,"day_change_pct":2.0543},{"nav_date":"2023-12-01","nav":203.0077,"day_change_pct":0.6645},{"nav_date":"2023-11-30","nav":201.6677,"day_change_pct":0.1804},{"nav_date":"2023-11-29","nav":201.3045,"day_change_pct":1.0355},{"nav_date":"2023-11-28","nav":199.2413,"day_change_pct":0.4734},{"nav_date":"2023-11-24","nav":198.3026,"day_change_pct":-0.0386},{"nav_date":"2023-11-23","nav":198.3791,"day_change_pct":-0.0496}],"total":293,"page":1,"page_size":250}