WhiteOak Capital Multi Cap Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹15.9200
+0.48%
WhiteOak Capital Multi Cap Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF03VN01795). As of 2026-09-17, its NAV is ₹15.9200 (+0.48% from the previous day). Full daily NAV history since 2023-09-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152072
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF03VN01795
ISIN (Reinvest)
—
Launch Date
2023-08-31
NFO Closed
2023-09-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-17 | ₹15.9200 | +0.48% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-16 | ₹15.8440 | +0.03% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-15 | ₹15.8400 | -1.93% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-11 | ₹16.1520 | -0.22% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-10 | ₹16.1870 | +0.04% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-09 | ₹16.1810 | -0.75% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-08 | ₹16.3040 | +0.07% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-07 | ₹16.2930 | -0.16% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-04 | ₹16.3190 | -0.24% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-03 | ₹16.3590 | +0.28% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-02 | ₹16.3130 | -0.49% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-09-01 | ₹16.3930 | -0.58% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-31 | ₹16.4890 | +0.10% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-28 | ₹16.4730 | +0.28% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-27 | ₹16.4270 | -0.06% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-26 | ₹16.4370 | 0.00% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-25 | ₹16.4370 | +0.20% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-24 | ₹16.4040 | -0.17% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-21 | ₹16.4320 | +0.07% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-20 | ₹16.4200 | +0.55% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-19 | ₹16.3310 | -0.25% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-18 | ₹16.3720 | -0.18% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-17 | ₹16.4020 | +0.15% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-14 | ₹16.3780 | +0.02% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-13 | ₹16.3740 | +0.02% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-12 | ₹16.3710 | +0.15% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-11 | ₹16.3460 | +0.05% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-10 | ₹16.3380 | +0.13% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-07 | ₹16.3160 | -0.14% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-06 | ₹16.3390 | -0.09% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-05 | ₹16.3530 | +0.47% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-04 | ₹16.2770 | -0.25% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-08-03 | ₹16.3170 | +1.23% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-31 | ₹16.1190 | +0.33% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-30 | ₹16.0660 | -0.22% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-29 | ₹16.1010 | +0.64% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-28 | ₹15.9980 | +0.08% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-27 | ₹15.9860 | +1.20% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-24 | ₹15.7960 | -0.23% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-23 | ₹15.8320 | -0.87% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-22 | ₹15.9710 | -0.91% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-21 | ₹16.1170 | +0.33% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-20 | ₹16.0640 | +0.21% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-17 | ₹16.0300 | 0.00% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-16 | ₹16.0300 | -0.26% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-15 | ₹16.0710 | +0.49% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-14 | ₹15.9920 | -0.48% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-13 | ₹16.0690 | +0.10% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-10 | ₹16.0530 | +1.16% |
| WhiteOak Capital Multi Cap Fund Regular Plan Growth | 2026-07-09 | ₹15.8690 | +1.30% |