{"fund_details":{"scheme_code":152072,"scheme_name":"WhiteOak Capital Multi Cap Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01795","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.92,"day_change_pct":0.4797},{"nav_date":"2026-09-16","nav":15.844,"day_change_pct":0.0253},{"nav_date":"2026-09-15","nav":15.84,"day_change_pct":-1.9316},{"nav_date":"2026-09-11","nav":16.152,"day_change_pct":-0.2162},{"nav_date":"2026-09-10","nav":16.187,"day_change_pct":0.0371},{"nav_date":"2026-09-09","nav":16.181,"day_change_pct":-0.7544},{"nav_date":"2026-09-08","nav":16.304,"day_change_pct":0.0675},{"nav_date":"2026-09-07","nav":16.293,"day_change_pct":-0.1593},{"nav_date":"2026-09-04","nav":16.319,"day_change_pct":-0.2445},{"nav_date":"2026-09-03","nav":16.359,"day_change_pct":0.282},{"nav_date":"2026-09-02","nav":16.313,"day_change_pct":-0.488},{"nav_date":"2026-09-01","nav":16.393,"day_change_pct":-0.5822},{"nav_date":"2026-08-31","nav":16.489,"day_change_pct":0.0971},{"nav_date":"2026-08-28","nav":16.473,"day_change_pct":0.28},{"nav_date":"2026-08-27","nav":16.427,"day_change_pct":-0.0608},{"nav_date":"2026-08-26","nav":16.437,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":16.437,"day_change_pct":0.2012},{"nav_date":"2026-08-24","nav":16.404,"day_change_pct":-0.1704},{"nav_date":"2026-08-21","nav":16.432,"day_change_pct":0.0731},{"nav_date":"2026-08-20","nav":16.42,"day_change_pct":0.545},{"nav_date":"2026-08-19","nav":16.331,"day_change_pct":-0.2504},{"nav_date":"2026-08-18","nav":16.372,"day_change_pct":-0.1829},{"nav_date":"2026-08-17","nav":16.402,"day_change_pct":0.1465},{"nav_date":"2026-08-14","nav":16.378,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":16.374,"day_change_pct":0.0183},{"nav_date":"2026-08-12","nav":16.371,"day_change_pct":0.1529},{"nav_date":"2026-08-11","nav":16.346,"day_change_pct":0.049},{"nav_date":"2026-08-10","nav":16.338,"day_change_pct":0.1348},{"nav_date":"2026-08-07","nav":16.316,"day_change_pct":-0.1408},{"nav_date":"2026-08-06","nav":16.339,"day_change_pct":-0.0856},{"nav_date":"2026-08-05","nav":16.353,"day_change_pct":0.4669},{"nav_date":"2026-08-04","nav":16.277,"day_change_pct":-0.2451},{"nav_date":"2026-08-03","nav":16.317,"day_change_pct":1.2284},{"nav_date":"2026-07-31","nav":16.119,"day_change_pct":0.3299},{"nav_date":"2026-07-30","nav":16.066,"day_change_pct":-0.2174},{"nav_date":"2026-07-29","nav":16.101,"day_change_pct":0.6438},{"nav_date":"2026-07-28","nav":15.998,"day_change_pct":0.0751},{"nav_date":"2026-07-27","nav":15.986,"day_change_pct":1.2028},{"nav_date":"2026-07-24","nav":15.796,"day_change_pct":-0.2274},{"nav_date":"2026-07-23","nav":15.832,"day_change_pct":-0.8703},{"nav_date":"2026-07-22","nav":15.971,"day_change_pct":-0.9059},{"nav_date":"2026-07-21","nav":16.117,"day_change_pct":0.3299},{"nav_date":"2026-07-20","nav":16.064,"day_change_pct":0.2121},{"nav_date":"2026-07-17","nav":16.03,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":16.03,"day_change_pct":-0.2551},{"nav_date":"2026-07-15","nav":16.071,"day_change_pct":0.494},{"nav_date":"2026-07-14","nav":15.992,"day_change_pct":-0.4792},{"nav_date":"2026-07-13","nav":16.069,"day_change_pct":0.0997},{"nav_date":"2026-07-10","nav":16.053,"day_change_pct":1.1595},{"nav_date":"2026-07-09","nav":15.869,"day_change_pct":1.3023},{"nav_date":"2026-07-08","nav":15.665,"day_change_pct":-1.7684},{"nav_date":"2026-07-07","nav":15.947,"day_change_pct":-0.2377},{"nav_date":"2026-07-06","nav":15.985,"day_change_pct":0.6739},{"nav_date":"2026-07-03","nav":15.878,"day_change_pct":0.1451},{"nav_date":"2026-07-02","nav":15.855,"day_change_pct":0.8459},{"nav_date":"2026-07-01","nav":15.722,"day_change_pct":0.4216},{"nav_date":"2026-06-30","nav":15.656,"day_change_pct":0.4749},{"nav_date":"2026-06-29","nav":15.582,"day_change_pct":-0.1282},{"nav_date":"2026-06-25","nav":15.602,"day_change_pct":-0.2685},{"nav_date":"2026-06-24","nav":15.644,"day_change_pct":0.2242},{"nav_date":"2026-06-23","nav":15.609,"day_change_pct":-0.6935},{"nav_date":"2026-06-22","nav":15.718,"day_change_pct":0.473},{"nav_date":"2026-06-19","nav":15.644,"day_change_pct":0.5205},{"nav_date":"2026-06-18","nav":15.563,"day_change_pct":0.4583},{"nav_date":"2026-06-17","nav":15.492,"day_change_pct":0.6431},{"nav_date":"2026-06-16","nav":15.393,"day_change_pct":0.2214},{"nav_date":"2026-06-15","nav":15.359,"day_change_pct":1.1392},{"nav_date":"2026-06-12","nav":15.186,"day_change_pct":1.9195},{"nav_date":"2026-06-11","nav":14.9,"day_change_pct":-0.5407},{"nav_date":"2026-06-10","nav":14.981,"day_change_pct":-0.6894},{"nav_date":"2026-06-09","nav":15.085,"day_change_pct":0.9908},{"nav_date":"2026-06-08","nav":14.937,"day_change_pct":-1.3669},{"nav_date":"2026-06-05","nav":15.144,"day_change_pct":0.0793},{"nav_date":"2026-06-04","nav":15.132,"day_change_pct":0.4247},{"nav_date":"2026-06-03","nav":15.068,"day_change_pct":-0.0663},{"nav_date":"2026-06-02","nav":15.078,"day_change_pct":0.3327},{"nav_date":"2026-06-01","nav":15.028,"day_change_pct":-0.8773},{"nav_date":"2026-05-29","nav":15.161,"day_change_pct":-0.915},{"nav_date":"2026-05-27","nav":15.301,"day_change_pct":0.0981},{"nav_date":"2026-05-26","nav":15.286,"day_change_pct":0.072},{"nav_date":"2026-05-25","nav":15.275,"day_change_pct":0.8983},{"nav_date":"2026-05-22","nav":15.139,"day_change_pct":0.2118},{"nav_date":"2026-05-21","nav":15.107,"day_change_pct":0.2056},{"nav_date":"2026-05-20","nav":15.076,"day_change_pct":0.3394},{"nav_date":"2026-05-19","nav":15.025,"day_change_pct":0.5084},{"nav_date":"2026-05-18","nav":14.949,"day_change_pct":-0.3666},{"nav_date":"2026-05-15","nav":15.004,"day_change_pct":-0.3123},{"nav_date":"2026-05-14","nav":15.051,"day_change_pct":0.8713},{"nav_date":"2026-05-13","nav":14.921,"day_change_pct":0.2688},{"nav_date":"2026-05-12","nav":14.881,"day_change_pct":-2.0665},{"nav_date":"2026-05-11","nav":15.195,"day_change_pct":-1.1964},{"nav_date":"2026-05-08","nav":15.379,"day_change_pct":-0.0455},{"nav_date":"2026-05-07","nav":15.386,"day_change_pct":0.595},{"nav_date":"2026-05-06","nav":15.295,"day_change_pct":1.5672},{"nav_date":"2026-05-05","nav":15.059,"day_change_pct":0.153},{"nav_date":"2026-05-04","nav":15.036,"day_change_pct":0.6695},{"nav_date":"2026-04-30","nav":14.936,"day_change_pct":-0.7443},{"nav_date":"2026-04-29","nav":15.048,"day_change_pct":0.1131},{"nav_date":"2026-04-28","nav":15.031,"day_change_pct":-0.2654},{"nav_date":"2026-04-27","nav":15.071,"day_change_pct":1.1612},{"nav_date":"2026-04-24","nav":14.898,"day_change_pct":-0.931},{"nav_date":"2026-04-23","nav":15.038,"day_change_pct":-0.371},{"nav_date":"2026-04-22","nav":15.094,"day_change_pct":-0.2182},{"nav_date":"2026-04-21","nav":15.127,"day_change_pct":0.8467},{"nav_date":"2026-04-20","nav":15.0,"day_change_pct":-0.1465},{"nav_date":"2026-04-17","nav":15.022,"day_change_pct":0.9475},{"nav_date":"2026-04-16","nav":14.881,"day_change_pct":0.3981},{"nav_date":"2026-04-15","nav":14.822,"day_change_pct":1.8484},{"nav_date":"2026-04-13","nav":14.553,"day_change_pct":-0.5331},{"nav_date":"2026-04-10","nav":14.631,"day_change_pct":1.4773},{"nav_date":"2026-04-09","nav":14.418,"day_change_pct":-0.1662},{"nav_date":"2026-04-08","nav":14.442,"day_change_pct":3.4675},{"nav_date":"2026-04-07","nav":13.958,"day_change_pct":0.4389},{"nav_date":"2026-04-06","nav":13.897,"day_change_pct":1.2311},{"nav_date":"2026-04-02","nav":13.728,"day_change_pct":0.1459},{"nav_date":"2026-04-01","nav":13.708,"day_change_pct":1.8803},{"nav_date":"2026-03-31","nav":13.455,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.455,"day_change_pct":-1.7955},{"nav_date":"2026-03-27","nav":13.701,"day_change_pct":-1.9887},{"nav_date":"2026-03-25","nav":13.979,"day_change_pct":2.0588},{"nav_date":"2026-03-24","nav":13.697,"day_change_pct":2.2622},{"nav_date":"2026-03-23","nav":13.394,"day_change_pct":-3.0895},{"nav_date":"2026-03-20","nav":13.821,"day_change_pct":0.0652},{"nav_date":"2026-03-19","nav":13.812,"day_change_pct":-2.705},{"nav_date":"2026-03-18","nav":14.196,"day_change_pct":1.5015},{"nav_date":"2026-03-17","nav":13.986,"day_change_pct":0.9674},{"nav_date":"2026-03-16","nav":13.852,"day_change_pct":0.2461},{"nav_date":"2026-03-13","nav":13.818,"day_change_pct":-2.215},{"nav_date":"2026-03-12","nav":14.131,"day_change_pct":-0.6748},{"nav_date":"2026-03-11","nav":14.227,"day_change_pct":-1.2082},{"nav_date":"2026-03-10","nav":14.401,"day_change_pct":1.2373},{"nav_date":"2026-03-09","nav":14.225,"day_change_pct":-1.761},{"nav_date":"2026-03-06","nav":14.48,"day_change_pct":-0.8694},{"nav_date":"2026-03-05","nav":14.607,"day_change_pct":0.9607},{"nav_date":"2026-03-04","nav":14.468,"day_change_pct":-1.7186},{"nav_date":"2026-03-02","nav":14.721,"day_change_pct":-1.1018},{"nav_date":"2026-02-27","nav":14.885,"day_change_pct":-1.1686},{"nav_date":"2026-02-26","nav":15.061,"day_change_pct":0.2863},{"nav_date":"2026-02-25","nav":15.018,"day_change_pct":0.5355},{"nav_date":"2026-02-24","nav":14.938,"day_change_pct":-0.8628},{"nav_date":"2026-02-23","nav":15.068,"day_change_pct":0.3797},{"nav_date":"2026-02-20","nav":15.011,"day_change_pct":0.227},{"nav_date":"2026-02-19","nav":14.977,"day_change_pct":-1.2332},{"nav_date":"2026-02-18","nav":15.164,"day_change_pct":0.364},{"nav_date":"2026-02-17","nav":15.109,"day_change_pct":0.3854},{"nav_date":"2026-02-16","nav":15.051,"day_change_pct":0.4606},{"nav_date":"2026-02-13","nav":14.982,"day_change_pct":-1.7445},{"nav_date":"2026-02-12","nav":15.248,"day_change_pct":-0.4115},{"nav_date":"2026-02-11","nav":15.311,"day_change_pct":0.1046},{"nav_date":"2026-02-10","nav":15.295,"day_change_pct":0.4532},{"nav_date":"2026-02-09","nav":15.226,"day_change_pct":1.358},{"nav_date":"2026-02-06","nav":15.022,"day_change_pct":-0.0466},{"nav_date":"2026-02-05","nav":15.029,"day_change_pct":-0.6544},{"nav_date":"2026-02-04","nav":15.128,"day_change_pct":0.1191},{"nav_date":"2026-02-03","nav":15.11,"day_change_pct":2.531},{"nav_date":"2026-02-02","nav":14.737,"day_change_pct":-1.0408},{"nav_date":"2026-01-30","nav":14.892,"day_change_pct":0.0537},{"nav_date":"2026-01-29","nav":14.884,"day_change_pct":0.0605},{"nav_date":"2026-01-28","nav":14.875,"day_change_pct":1.0805},{"nav_date":"2026-01-27","nav":14.716,"day_change_pct":0.2111},{"nav_date":"2026-01-23","nav":14.685,"day_change_pct":-1.4032},{"nav_date":"2026-01-22","nav":14.894,"day_change_pct":0.6419},{"nav_date":"2026-01-21","nav":14.799,"day_change_pct":-0.7112},{"nav_date":"2026-01-20","nav":14.905,"day_change_pct":-1.7339},{"nav_date":"2026-01-19","nav":15.168,"day_change_pct":-0.6419},{"nav_date":"2026-01-16","nav":15.266,"day_change_pct":-0.0262},{"nav_date":"2026-01-14","nav":15.27,"day_change_pct":-0.1112},{"nav_date":"2026-01-13","nav":15.287,"day_change_pct":0.493},{"nav_date":"2026-01-12","nav":15.212,"day_change_pct":-0.2492},{"nav_date":"2026-01-09","nav":15.25,"day_change_pct":-0.8259},{"nav_date":"2026-01-08","nav":15.377,"day_change_pct":-1.4674},{"nav_date":"2026-01-07","nav":15.606,"day_change_pct":0.1155},{"nav_date":"2026-01-06","nav":15.588,"day_change_pct":-0.0513},{"nav_date":"2026-01-05","nav":15.596,"day_change_pct":0.0706},{"nav_date":"2026-01-02","nav":15.585,"day_change_pct":0.8085},{"nav_date":"2026-01-01","nav":15.46,"day_change_pct":0.1685},{"nav_date":"2025-12-31","nav":15.434,"day_change_pct":0.9022},{"nav_date":"2025-12-30","nav":15.296,"day_change_pct":-0.1827},{"nav_date":"2025-12-29","nav":15.324,"day_change_pct":-0.6032},{"nav_date":"2025-12-26","nav":15.417,"day_change_pct":-0.5162},{"nav_date":"2025-12-24","nav":15.497,"day_change_pct":-0.3344},{"nav_date":"2025-12-23","nav":15.549,"day_change_pct":-0.0771},{"nav_date":"2025-12-22","nav":15.561,"day_change_pct":0.7445},{"nav_date":"2025-12-19","nav":15.446,"day_change_pct":0.9015},{"nav_date":"2025-12-18","nav":15.308,"day_change_pct":-0.1044},{"nav_date":"2025-12-17","nav":15.324,"day_change_pct":-0.4288},{"nav_date":"2025-12-16","nav":15.39,"day_change_pct":-0.4914},{"nav_date":"2025-12-15","nav":15.466,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":15.465,"day_change_pct":0.7623},{"nav_date":"2025-12-11","nav":15.348,"day_change_pct":0.5306},{"nav_date":"2025-12-10","nav":15.267,"day_change_pct":-0.8057},{"nav_date":"2025-12-09","nav":15.391,"day_change_pct":0.2736},{"nav_date":"2025-12-08","nav":15.349,"day_change_pct":-1.4131},{"nav_date":"2025-12-05","nav":15.569,"day_change_pct":-0.1603},{"nav_date":"2025-12-04","nav":15.594,"day_change_pct":-0.1537},{"nav_date":"2025-12-03","nav":15.618,"day_change_pct":-0.4462},{"nav_date":"2025-12-02","nav":15.688,"day_change_pct":-0.4189},{"nav_date":"2025-12-01","nav":15.754,"day_change_pct":-0.0634},{"nav_date":"2025-11-28","nav":15.764,"day_change_pct":0.0762},{"nav_date":"2025-11-27","nav":15.752,"day_change_pct":-0.1901},{"nav_date":"2025-11-26","nav":15.782,"day_change_pct":1.0113},{"nav_date":"2025-11-25","nav":15.624,"day_change_pct":0.1603},{"nav_date":"2025-11-24","nav":15.599,"day_change_pct":-0.2558},{"nav_date":"2025-11-21","nav":15.639,"day_change_pct":-1.1004},{"nav_date":"2025-11-20","nav":15.813,"day_change_pct":0.0759},{"nav_date":"2025-11-19","nav":15.801,"day_change_pct":0.4067},{"nav_date":"2025-11-18","nav":15.737,"day_change_pct":-0.5498},{"nav_date":"2025-11-17","nav":15.824,"day_change_pct":0.6936},{"nav_date":"2025-11-14","nav":15.715,"day_change_pct":0.1977},{"nav_date":"2025-11-13","nav":15.684,"day_change_pct":-0.1909},{"nav_date":"2025-11-12","nav":15.714,"day_change_pct":0.5632},{"nav_date":"2025-11-11","nav":15.626,"day_change_pct":0.3726},{"nav_date":"2025-11-10","nav":15.568,"day_change_pct":0.4452},{"nav_date":"2025-11-07","nav":15.499,"day_change_pct":0.1616},{"nav_date":"2025-11-06","nav":15.474,"day_change_pct":-0.9664},{"nav_date":"2025-11-04","nav":15.625,"day_change_pct":-0.1215},{"nav_date":"2025-11-03","nav":15.644,"day_change_pct":0.7146},{"nav_date":"2025-10-31","nav":15.533,"day_change_pct":-0.4614},{"nav_date":"2025-10-30","nav":15.605,"day_change_pct":-0.1408},{"nav_date":"2025-10-29","nav":15.627,"day_change_pct":0.2116},{"nav_date":"2025-10-28","nav":15.594,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":15.591,"day_change_pct":0.7301},{"nav_date":"2025-10-24","nav":15.478,"day_change_pct":-0.1806},{"nav_date":"2025-10-23","nav":15.506,"day_change_pct":-0.0258},{"nav_date":"2025-10-20","nav":15.51,"day_change_pct":0.3494},{"nav_date":"2025-10-17","nav":15.456,"day_change_pct":0.1555},{"nav_date":"2025-10-16","nav":15.432,"day_change_pct":0.4491},{"nav_date":"2025-10-15","nav":15.363,"day_change_pct":1.0857},{"nav_date":"2025-10-14","nav":15.198,"day_change_pct":-0.465},{"nav_date":"2025-10-13","nav":15.269,"day_change_pct":0.0524},{"nav_date":"2025-10-10","nav":15.261,"day_change_pct":0.3419},{"nav_date":"2025-10-09","nav":15.209,"day_change_pct":0.4292},{"nav_date":"2025-10-08","nav":15.144,"day_change_pct":-0.2963},{"nav_date":"2025-10-07","nav":15.189,"day_change_pct":0.2376},{"nav_date":"2025-10-06","nav":15.153,"day_change_pct":0.6108},{"nav_date":"2025-10-03","nav":15.061,"day_change_pct":0.4736},{"nav_date":"2025-10-01","nav":14.99,"day_change_pct":0.8409},{"nav_date":"2025-09-30","nav":14.865,"day_change_pct":-0.0538},{"nav_date":"2025-09-29","nav":14.873,"day_change_pct":0.0673},{"nav_date":"2025-09-26","nav":14.863,"day_change_pct":-1.5826},{"nav_date":"2025-09-25","nav":15.102,"day_change_pct":-0.5204},{"nav_date":"2025-09-24","nav":15.181,"day_change_pct":-0.4851},{"nav_date":"2025-09-23","nav":15.255,"day_change_pct":-0.1767},{"nav_date":"2025-09-22","nav":15.282,"day_change_pct":-0.5984},{"nav_date":"2025-09-19","nav":15.374,"day_change_pct":-0.1559},{"nav_date":"2025-09-18","nav":15.398,"day_change_pct":0.2996},{"nav_date":"2025-09-17","nav":15.352,"day_change_pct":0.3661},{"nav_date":"2025-09-16","nav":15.296,"day_change_pct":0.6316},{"nav_date":"2025-09-15","nav":15.2,"day_change_pct":0.1383},{"nav_date":"2025-09-12","nav":15.179,"day_change_pct":0.0857}],"total":734,"page":1,"page_size":250}