quant Teck Fund - IDCW Option - Regular Plan
quant Mutual Fund₹10.7445
+0.25%
quant Teck Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01CR0). As of 2026-09-17, its NAV is ₹10.7445 (+0.25% from the previous day). Full daily NAV history since 2023-09-12 is available below, along with a free JSON API.
Fund details
Scheme Code
152069
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF966L01CR0
ISIN (Reinvest)
INF966L01CS8
Launch Date
2023-08-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹10.7445 | +0.25% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹10.7176 | -0.52% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹10.7732 | -0.28% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹10.8038 | +0.90% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹10.7077 | -1.57% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹10.8780 | -1.50% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹11.0432 | -0.68% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹11.1191 | -0.17% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹11.1382 | +0.27% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹11.1084 | -0.37% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹11.1492 | -0.04% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹11.1542 | -0.63% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹11.2253 | -1.21% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹11.3623 | +1.36% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹11.2093 | -0.47% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹11.2628 | -0.40% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹11.3076 | -0.50% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹11.3647 | +0.60% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹11.2967 | +0.23% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹11.2703 | +0.10% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹11.2588 | +0.41% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹11.2123 | -0.54% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹11.2730 | -1.05% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹11.3929 | -1.51% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹11.5677 | +0.94% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹11.4603 | -0.53% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹11.5209 | +0.63% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹11.4493 | +0.40% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹11.4039 | +0.87% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹11.3057 | -0.88% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹11.4055 | +0.39% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹11.3611 | -0.61% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹11.4310 | +1.79% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹11.2303 | +0.50% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹11.1747 | -0.40% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹11.2200 | +1.68% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹11.0351 | +0.41% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹10.9905 | +1.05% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹10.8765 | -0.29% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹10.9083 | -0.96% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹11.0140 | -1.56% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹11.1889 | +0.09% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹11.1793 | -1.10% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹11.3033 | -0.51% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹11.3608 | -0.26% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹11.3906 | +0.83% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹11.2964 | -1.22% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹11.4359 | +1.39% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹11.2795 | +1.99% |
| quant Teck Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹11.0590 | +1.54% |