{"fund_details":{"scheme_code":152069,"scheme_name":"quant Teck Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01CR0","isin_reinvest":"INF966L01CS8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7445,"day_change_pct":0.251},{"nav_date":"2026-09-16","nav":10.7176,"day_change_pct":-0.5161},{"nav_date":"2026-09-15","nav":10.7732,"day_change_pct":-0.2832},{"nav_date":"2026-09-11","nav":10.8038,"day_change_pct":0.8975},{"nav_date":"2026-09-10","nav":10.7077,"day_change_pct":-1.5655},{"nav_date":"2026-09-09","nav":10.878,"day_change_pct":-1.4959},{"nav_date":"2026-09-08","nav":11.0432,"day_change_pct":-0.6826},{"nav_date":"2026-09-07","nav":11.1191,"day_change_pct":-0.1715},{"nav_date":"2026-09-04","nav":11.1382,"day_change_pct":0.2683},{"nav_date":"2026-09-03","nav":11.1084,"day_change_pct":-0.3659},{"nav_date":"2026-09-02","nav":11.1492,"day_change_pct":-0.0448},{"nav_date":"2026-09-01","nav":11.1542,"day_change_pct":-0.6334},{"nav_date":"2026-08-31","nav":11.2253,"day_change_pct":-1.2057},{"nav_date":"2026-08-28","nav":11.3623,"day_change_pct":1.3649},{"nav_date":"2026-08-27","nav":11.2093,"day_change_pct":-0.475},{"nav_date":"2026-08-26","nav":11.2628,"day_change_pct":-0.3962},{"nav_date":"2026-08-25","nav":11.3076,"day_change_pct":-0.5024},{"nav_date":"2026-08-24","nav":11.3647,"day_change_pct":0.6019},{"nav_date":"2026-08-21","nav":11.2967,"day_change_pct":0.2342},{"nav_date":"2026-08-20","nav":11.2703,"day_change_pct":0.1021},{"nav_date":"2026-08-19","nav":11.2588,"day_change_pct":0.4147},{"nav_date":"2026-08-18","nav":11.2123,"day_change_pct":-0.5385},{"nav_date":"2026-08-17","nav":11.273,"day_change_pct":-1.0524},{"nav_date":"2026-08-14","nav":11.3929,"day_change_pct":-1.5111},{"nav_date":"2026-08-13","nav":11.5677,"day_change_pct":0.9371},{"nav_date":"2026-08-12","nav":11.4603,"day_change_pct":-0.526},{"nav_date":"2026-08-11","nav":11.5209,"day_change_pct":0.6254},{"nav_date":"2026-08-10","nav":11.4493,"day_change_pct":0.3981},{"nav_date":"2026-08-07","nav":11.4039,"day_change_pct":0.8686},{"nav_date":"2026-08-06","nav":11.3057,"day_change_pct":-0.875},{"nav_date":"2026-08-05","nav":11.4055,"day_change_pct":0.3908},{"nav_date":"2026-08-04","nav":11.3611,"day_change_pct":-0.6115},{"nav_date":"2026-08-03","nav":11.431,"day_change_pct":1.7871},{"nav_date":"2026-07-31","nav":11.2303,"day_change_pct":0.4976},{"nav_date":"2026-07-30","nav":11.1747,"day_change_pct":-0.4037},{"nav_date":"2026-07-29","nav":11.22,"day_change_pct":1.6756},{"nav_date":"2026-07-28","nav":11.0351,"day_change_pct":0.4058},{"nav_date":"2026-07-27","nav":10.9905,"day_change_pct":1.0481},{"nav_date":"2026-07-24","nav":10.8765,"day_change_pct":-0.2915},{"nav_date":"2026-07-23","nav":10.9083,"day_change_pct":-0.9597},{"nav_date":"2026-07-22","nav":11.014,"day_change_pct":-1.5632},{"nav_date":"2026-07-21","nav":11.1889,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":11.1793,"day_change_pct":-1.097},{"nav_date":"2026-07-17","nav":11.3033,"day_change_pct":-0.5061},{"nav_date":"2026-07-16","nav":11.3608,"day_change_pct":-0.2616},{"nav_date":"2026-07-15","nav":11.3906,"day_change_pct":0.8339},{"nav_date":"2026-07-14","nav":11.2964,"day_change_pct":-1.2198},{"nav_date":"2026-07-13","nav":11.4359,"day_change_pct":1.3866},{"nav_date":"2026-07-10","nav":11.2795,"day_change_pct":1.9939},{"nav_date":"2026-07-09","nav":11.059,"day_change_pct":1.5435},{"nav_date":"2026-07-08","nav":10.8909,"day_change_pct":-2.4095},{"nav_date":"2026-07-07","nav":11.1598,"day_change_pct":0.5505},{"nav_date":"2026-07-06","nav":11.0987,"day_change_pct":1.5509},{"nav_date":"2026-07-03","nav":10.9292,"day_change_pct":1.9106},{"nav_date":"2026-07-02","nav":10.7243,"day_change_pct":1.3428},{"nav_date":"2026-07-01","nav":10.5822,"day_change_pct":0.6812},{"nav_date":"2026-06-30","nav":10.5106,"day_change_pct":-0.6419},{"nav_date":"2026-06-29","nav":10.5785,"day_change_pct":-1.4},{"nav_date":"2026-06-25","nav":10.7287,"day_change_pct":-0.4916},{"nav_date":"2026-06-24","nav":10.7817,"day_change_pct":1.0525},{"nav_date":"2026-06-23","nav":10.6694,"day_change_pct":-1.5974},{"nav_date":"2026-06-22","nav":10.8426,"day_change_pct":-0.094},{"nav_date":"2026-06-19","nav":10.8528,"day_change_pct":-0.4084},{"nav_date":"2026-06-18","nav":10.8973,"day_change_pct":0.2401},{"nav_date":"2026-06-17","nav":10.8712,"day_change_pct":0.7273},{"nav_date":"2026-06-16","nav":10.7927,"day_change_pct":1.5411},{"nav_date":"2026-06-15","nav":10.6289,"day_change_pct":0.7574},{"nav_date":"2026-06-12","nav":10.549,"day_change_pct":1.2827},{"nav_date":"2026-06-11","nav":10.4154,"day_change_pct":-1.3675},{"nav_date":"2026-06-10","nav":10.5598,"day_change_pct":-0.9576},{"nav_date":"2026-06-09","nav":10.6619,"day_change_pct":-0.0272},{"nav_date":"2026-06-08","nav":10.6648,"day_change_pct":-1.9184},{"nav_date":"2026-06-05","nav":10.8734,"day_change_pct":-0.6042},{"nav_date":"2026-06-04","nav":10.9395,"day_change_pct":-0.1907},{"nav_date":"2026-06-03","nav":10.9604,"day_change_pct":-1.719},{"nav_date":"2026-06-02","nav":11.1521,"day_change_pct":2.0012},{"nav_date":"2026-06-01","nav":10.9333,"day_change_pct":0.4105},{"nav_date":"2026-05-29","nav":10.8886,"day_change_pct":0.5467},{"nav_date":"2026-05-27","nav":10.8294,"day_change_pct":1.416},{"nav_date":"2026-05-26","nav":10.6782,"day_change_pct":0.4912},{"nav_date":"2026-05-25","nav":10.626,"day_change_pct":2.3818},{"nav_date":"2026-05-22","nav":10.3788,"day_change_pct":-0.027},{"nav_date":"2026-05-21","nav":10.3816,"day_change_pct":-0.1279},{"nav_date":"2026-05-20","nav":10.3949,"day_change_pct":-0.261},{"nav_date":"2026-05-19","nav":10.4221,"day_change_pct":0.0442},{"nav_date":"2026-05-18","nav":10.4175,"day_change_pct":0.4319},{"nav_date":"2026-05-15","nav":10.3727,"day_change_pct":0.7234},{"nav_date":"2026-05-14","nav":10.2982,"day_change_pct":0.6952},{"nav_date":"2026-05-13","nav":10.2271,"day_change_pct":-0.6894},{"nav_date":"2026-05-12","nav":10.2981,"day_change_pct":-1.363},{"nav_date":"2026-05-11","nav":10.4404,"day_change_pct":1.0286},{"nav_date":"2026-05-08","nav":10.3341,"day_change_pct":-0.25},{"nav_date":"2026-05-07","nav":10.36,"day_change_pct":0.6568},{"nav_date":"2026-05-06","nav":10.2924,"day_change_pct":2.7309},{"nav_date":"2026-05-05","nav":10.0188,"day_change_pct":1.1407},{"nav_date":"2026-05-04","nav":9.9058,"day_change_pct":1.1167},{"nav_date":"2026-04-30","nav":9.7964,"day_change_pct":1.4068},{"nav_date":"2026-04-29","nav":9.6605,"day_change_pct":-0.5907},{"nav_date":"2026-04-28","nav":9.7179,"day_change_pct":1.2587},{"nav_date":"2026-04-27","nav":9.5971,"day_change_pct":1.7127},{"nav_date":"2026-04-24","nav":9.4355,"day_change_pct":-0.7677},{"nav_date":"2026-04-23","nav":9.5085,"day_change_pct":0.0526},{"nav_date":"2026-04-22","nav":9.5035,"day_change_pct":0.1391},{"nav_date":"2026-04-21","nav":9.4903,"day_change_pct":1.0165},{"nav_date":"2026-04-20","nav":9.3948,"day_change_pct":-0.9906},{"nav_date":"2026-04-17","nav":9.4888,"day_change_pct":1.604},{"nav_date":"2026-04-16","nav":9.339,"day_change_pct":2.8049},{"nav_date":"2026-04-15","nav":9.0842,"day_change_pct":1.7575},{"nav_date":"2026-04-13","nav":8.9273,"day_change_pct":-1.1756},{"nav_date":"2026-04-10","nav":9.0335,"day_change_pct":1.573},{"nav_date":"2026-04-09","nav":8.8936,"day_change_pct":-0.2053},{"nav_date":"2026-04-08","nav":8.9119,"day_change_pct":3.5509},{"nav_date":"2026-04-07","nav":8.6063,"day_change_pct":1.315},{"nav_date":"2026-04-06","nav":8.4946,"day_change_pct":1.3506},{"nav_date":"2026-04-02","nav":8.3814,"day_change_pct":0.9224},{"nav_date":"2026-04-01","nav":8.3048,"day_change_pct":3.8866},{"nav_date":"2026-03-31","nav":7.9941,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9943,"day_change_pct":-3.3711},{"nav_date":"2026-03-27","nav":8.2732,"day_change_pct":-2.0552},{"nav_date":"2026-03-25","nav":8.4468,"day_change_pct":1.7282},{"nav_date":"2026-03-24","nav":8.3033,"day_change_pct":1.8023},{"nav_date":"2026-03-23","nav":8.1563,"day_change_pct":-3.5648},{"nav_date":"2026-03-20","nav":8.4578,"day_change_pct":0.7517},{"nav_date":"2026-03-19","nav":8.3947,"day_change_pct":-3.4815},{"nav_date":"2026-03-18","nav":8.6975,"day_change_pct":2.7867},{"nav_date":"2026-03-17","nav":8.4617,"day_change_pct":0.3868},{"nav_date":"2026-03-16","nav":8.4291,"day_change_pct":-0.37},{"nav_date":"2026-03-13","nav":8.4604,"day_change_pct":-2.6152},{"nav_date":"2026-03-12","nav":8.6876,"day_change_pct":-0.3921},{"nav_date":"2026-03-11","nav":8.7218,"day_change_pct":-1.2041},{"nav_date":"2026-03-10","nav":8.8281,"day_change_pct":2.2694},{"nav_date":"2026-03-09","nav":8.6322,"day_change_pct":-1.397},{"nav_date":"2026-03-06","nav":8.7545,"day_change_pct":-0.4967},{"nav_date":"2026-03-05","nav":8.7982,"day_change_pct":-0.5404},{"nav_date":"2026-03-04","nav":8.846,"day_change_pct":-1.7897},{"nav_date":"2026-03-02","nav":9.0072,"day_change_pct":-2.3779},{"nav_date":"2026-02-27","nav":9.2266,"day_change_pct":-1.0436},{"nav_date":"2026-02-26","nav":9.3239,"day_change_pct":0.8055},{"nav_date":"2026-02-25","nav":9.2494,"day_change_pct":0.8197},{"nav_date":"2026-02-24","nav":9.1742,"day_change_pct":-2.1992},{"nav_date":"2026-02-23","nav":9.3805,"day_change_pct":-0.5049},{"nav_date":"2026-02-20","nav":9.4281,"day_change_pct":-1.1843},{"nav_date":"2026-02-19","nav":9.5411,"day_change_pct":-0.0984},{"nav_date":"2026-02-18","nav":9.5505,"day_change_pct":-0.525},{"nav_date":"2026-02-17","nav":9.6009,"day_change_pct":2.0612},{"nav_date":"2026-02-16","nav":9.407,"day_change_pct":-0.3939},{"nav_date":"2026-02-13","nav":9.4442,"day_change_pct":-3.1533},{"nav_date":"2026-02-12","nav":9.7517,"day_change_pct":-3.8284},{"nav_date":"2026-02-11","nav":10.1399,"day_change_pct":-0.9901},{"nav_date":"2026-02-10","nav":10.2413,"day_change_pct":0.4965},{"nav_date":"2026-02-09","nav":10.1907,"day_change_pct":1.6478},{"nav_date":"2026-02-06","nav":10.0255,"day_change_pct":-0.9211},{"nav_date":"2026-02-05","nav":10.1187,"day_change_pct":-0.9476},{"nav_date":"2026-02-04","nav":10.2155,"day_change_pct":-3.0429},{"nav_date":"2026-02-03","nav":10.5361,"day_change_pct":1.3876},{"nav_date":"2026-02-02","nav":10.3919,"day_change_pct":-0.4178},{"nav_date":"2026-01-30","nav":10.4355,"day_change_pct":0.0105},{"nav_date":"2026-01-29","nav":10.4344,"day_change_pct":-0.4142},{"nav_date":"2026-01-28","nav":10.4778,"day_change_pct":1.1029},{"nav_date":"2026-01-27","nav":10.3635,"day_change_pct":0.3078},{"nav_date":"2026-01-23","nav":10.3317,"day_change_pct":-2.2304},{"nav_date":"2026-01-22","nav":10.5674,"day_change_pct":1.0751},{"nav_date":"2026-01-21","nav":10.455,"day_change_pct":-0.5772},{"nav_date":"2026-01-20","nav":10.5157,"day_change_pct":-2.9577},{"nav_date":"2026-01-19","nav":10.8362,"day_change_pct":-0.9832},{"nav_date":"2026-01-16","nav":10.9438,"day_change_pct":0.3816},{"nav_date":"2026-01-14","nav":10.9022,"day_change_pct":-0.9971},{"nav_date":"2026-01-13","nav":11.012,"day_change_pct":0.6232},{"nav_date":"2026-01-12","nav":10.9438,"day_change_pct":-0.1569},{"nav_date":"2026-01-09","nav":10.961,"day_change_pct":-1.5397},{"nav_date":"2026-01-08","nav":11.1324,"day_change_pct":-2.733},{"nav_date":"2026-01-07","nav":11.4452,"day_change_pct":2.0826},{"nav_date":"2026-01-06","nav":11.2117,"day_change_pct":-0.3564},{"nav_date":"2026-01-05","nav":11.2518,"day_change_pct":-0.9743},{"nav_date":"2026-01-02","nav":11.3625,"day_change_pct":0.8118},{"nav_date":"2026-01-01","nav":11.271,"day_change_pct":0.0311},{"nav_date":"2025-12-31","nav":11.2675,"day_change_pct":0.6917},{"nav_date":"2025-12-30","nav":11.1901,"day_change_pct":-1.0382},{"nav_date":"2025-12-29","nav":11.3075,"day_change_pct":-0.8488},{"nav_date":"2025-12-26","nav":11.4043,"day_change_pct":-0.4965},{"nav_date":"2025-12-24","nav":11.4612,"day_change_pct":0.1879},{"nav_date":"2025-12-23","nav":11.4397,"day_change_pct":-0.3736},{"nav_date":"2025-12-22","nav":11.4826,"day_change_pct":1.2521},{"nav_date":"2025-12-19","nav":11.3406,"day_change_pct":0.4073},{"nav_date":"2025-12-18","nav":11.2946,"day_change_pct":0.7107},{"nav_date":"2025-12-17","nav":11.2149,"day_change_pct":-0.556},{"nav_date":"2025-12-16","nav":11.2776,"day_change_pct":-1.6045},{"nav_date":"2025-12-15","nav":11.4615,"day_change_pct":0.2747},{"nav_date":"2025-12-12","nav":11.4301,"day_change_pct":0.2799},{"nav_date":"2025-12-11","nav":11.3982,"day_change_pct":0.6295},{"nav_date":"2025-12-10","nav":11.3269,"day_change_pct":-0.28},{"nav_date":"2025-12-09","nav":11.3587,"day_change_pct":0.2692},{"nav_date":"2025-12-08","nav":11.3282,"day_change_pct":-1.0525},{"nav_date":"2025-12-05","nav":11.4487,"day_change_pct":-0.3594},{"nav_date":"2025-12-04","nav":11.49,"day_change_pct":0.6332},{"nav_date":"2025-12-03","nav":11.4177,"day_change_pct":-0.0473},{"nav_date":"2025-12-02","nav":11.4231,"day_change_pct":-0.2811},{"nav_date":"2025-12-01","nav":11.4553,"day_change_pct":0.0131},{"nav_date":"2025-11-28","nav":11.4538,"day_change_pct":-0.4277},{"nav_date":"2025-11-27","nav":11.503,"day_change_pct":-0.0026},{"nav_date":"2025-11-26","nav":11.5033,"day_change_pct":1.5923},{"nav_date":"2025-11-25","nav":11.323,"day_change_pct":-0.7729},{"nav_date":"2025-11-24","nav":11.4112,"day_change_pct":0.2354},{"nav_date":"2025-11-21","nav":11.3844,"day_change_pct":-1.3236},{"nav_date":"2025-11-20","nav":11.5371,"day_change_pct":-0.9546},{"nav_date":"2025-11-19","nav":11.6483,"day_change_pct":1.4881},{"nav_date":"2025-11-18","nav":11.4775,"day_change_pct":-1.268},{"nav_date":"2025-11-17","nav":11.6249,"day_change_pct":0.2492},{"nav_date":"2025-11-14","nav":11.596,"day_change_pct":-0.5608},{"nav_date":"2025-11-13","nav":11.6614,"day_change_pct":-0.3887},{"nav_date":"2025-11-12","nav":11.7069,"day_change_pct":1.1657},{"nav_date":"2025-11-11","nav":11.572,"day_change_pct":0.5325},{"nav_date":"2025-11-10","nav":11.5107,"day_change_pct":-0.4308},{"nav_date":"2025-11-07","nav":11.5605,"day_change_pct":0.5191},{"nav_date":"2025-11-06","nav":11.5008,"day_change_pct":-0.268},{"nav_date":"2025-11-04","nav":11.5317,"day_change_pct":-0.9262},{"nav_date":"2025-11-03","nav":11.6395,"day_change_pct":0.5442},{"nav_date":"2025-10-31","nav":11.5765,"day_change_pct":-0.8454},{"nav_date":"2025-10-30","nav":11.6752,"day_change_pct":-0.8838},{"nav_date":"2025-10-29","nav":11.7793,"day_change_pct":0.4845},{"nav_date":"2025-10-28","nav":11.7225,"day_change_pct":0.759},{"nav_date":"2025-10-27","nav":11.6342,"day_change_pct":0.5097},{"nav_date":"2025-10-24","nav":11.5752,"day_change_pct":-0.8166},{"nav_date":"2025-10-23","nav":11.6705,"day_change_pct":1.2625},{"nav_date":"2025-10-20","nav":11.525,"day_change_pct":-0.2268},{"nav_date":"2025-10-17","nav":11.5512,"day_change_pct":-1.4773},{"nav_date":"2025-10-16","nav":11.7244,"day_change_pct":-0.1541},{"nav_date":"2025-10-15","nav":11.7425,"day_change_pct":0.4044},{"nav_date":"2025-10-14","nav":11.6952,"day_change_pct":-1.2872},{"nav_date":"2025-10-13","nav":11.8477,"day_change_pct":-0.7323},{"nav_date":"2025-10-10","nav":11.9351,"day_change_pct":1.1458},{"nav_date":"2025-10-09","nav":11.7999,"day_change_pct":0.423},{"nav_date":"2025-10-08","nav":11.7502,"day_change_pct":-0.2936},{"nav_date":"2025-10-07","nav":11.7848,"day_change_pct":-0.056},{"nav_date":"2025-10-06","nav":11.7914,"day_change_pct":0.5269},{"nav_date":"2025-10-03","nav":11.7296,"day_change_pct":0.9954},{"nav_date":"2025-10-01","nav":11.614,"day_change_pct":2.7251},{"nav_date":"2025-09-30","nav":11.3059,"day_change_pct":-0.6677},{"nav_date":"2025-09-29","nav":11.3819,"day_change_pct":0.4031},{"nav_date":"2025-09-26","nav":11.3362,"day_change_pct":-2.8245},{"nav_date":"2025-09-25","nav":11.6657,"day_change_pct":-0.9661},{"nav_date":"2025-09-24","nav":11.7795,"day_change_pct":-0.9951},{"nav_date":"2025-09-23","nav":11.8979,"day_change_pct":-0.3801},{"nav_date":"2025-09-22","nav":11.9433,"day_change_pct":-1.8628},{"nav_date":"2025-09-19","nav":12.17,"day_change_pct":0.5021},{"nav_date":"2025-09-18","nav":12.1092,"day_change_pct":0.4404},{"nav_date":"2025-09-17","nav":12.0561,"day_change_pct":-0.0464},{"nav_date":"2025-09-16","nav":12.0617,"day_change_pct":2.3861},{"nav_date":"2025-09-15","nav":11.7806,"day_change_pct":-0.3974},{"nav_date":"2025-09-12","nav":11.8276,"day_change_pct":0.0838}],"total":742,"page":1,"page_size":250}