Shriram Multi Asset Allocation Fund - Regular Growth
Shriram Mutual Fund₹12.9922
+0.28%
Shriram Multi Asset Allocation Fund - Regular Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Multi Asset Allocation (ISIN INF680P01414). As of 2026-09-17, its NAV is ₹12.9922 (+0.28% from the previous day). Full daily NAV history since 2023-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
152052
Category
(Hybrid) Multi Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF680P01414
ISIN (Reinvest)
—
Launch Date
2023-08-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-17 | ₹12.9922 | +0.28% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-16 | ₹12.9557 | +0.46% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-15 | ₹12.8968 | -1.14% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-11 | ₹13.0458 | -0.43% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-10 | ₹13.1019 | +0.14% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-09 | ₹13.0840 | -0.51% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-08 | ₹13.1517 | -0.15% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-07 | ₹13.1709 | -0.47% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-04 | ₹13.2332 | +0.12% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-03 | ₹13.2168 | +0.25% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-02 | ₹13.1836 | -0.52% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-09-01 | ₹13.2522 | -0.41% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-31 | ₹13.3067 | -0.55% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-28 | ₹13.3809 | +0.25% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-27 | ₹13.3472 | -0.58% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-26 | ₹13.4250 | -0.17% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-25 | ₹13.4481 | +0.12% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-24 | ₹13.4325 | +0.08% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-21 | ₹13.4217 | +0.35% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-20 | ₹13.3753 | +0.90% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-19 | ₹13.2559 | -0.32% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-18 | ₹13.2978 | -0.24% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-17 | ₹13.3301 | -0.05% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-14 | ₹13.3374 | -0.14% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-13 | ₹13.3556 | -0.18% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-12 | ₹13.3803 | +0.08% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-11 | ₹13.3691 | -0.08% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-10 | ₹13.3794 | +0.01% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-07 | ₹13.3780 | +0.04% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-06 | ₹13.3720 | +0.33% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-05 | ₹13.3284 | +0.37% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-04 | ₹13.2789 | -0.34% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-08-03 | ₹13.3239 | +0.97% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-31 | ₹13.1962 | +0.24% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-30 | ₹13.1642 | +0.24% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-29 | ₹13.1331 | +0.77% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-28 | ₹13.0323 | -0.39% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-27 | ₹13.0832 | +0.84% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-24 | ₹12.9746 | -0.21% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-23 | ₹13.0013 | -0.35% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-22 | ₹13.0471 | -0.40% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-21 | ₹13.0990 | +0.09% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-20 | ₹13.0877 | +0.01% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-17 | ₹13.0861 | +0.37% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-16 | ₹13.0379 | -0.02% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-15 | ₹13.0401 | +0.21% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-14 | ₹13.0131 | -0.57% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-13 | ₹13.0882 | +0.05% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-10 | ₹13.0816 | +0.55% |
| Shriram Multi Asset Allocation Fund - Regular Growth | 2026-07-09 | ₹13.0106 | +0.73% |