{"fund_details":{"scheme_code":152052,"scheme_name":"Shriram Multi Asset Allocation Fund - Regular Growth","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01414","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.9922,"day_change_pct":0.2817},{"nav_date":"2026-09-16","nav":12.9557,"day_change_pct":0.4567},{"nav_date":"2026-09-15","nav":12.8968,"day_change_pct":-1.1421},{"nav_date":"2026-09-11","nav":13.0458,"day_change_pct":-0.4282},{"nav_date":"2026-09-10","nav":13.1019,"day_change_pct":0.1368},{"nav_date":"2026-09-09","nav":13.084,"day_change_pct":-0.5148},{"nav_date":"2026-09-08","nav":13.1517,"day_change_pct":-0.1458},{"nav_date":"2026-09-07","nav":13.1709,"day_change_pct":-0.4708},{"nav_date":"2026-09-04","nav":13.2332,"day_change_pct":0.1241},{"nav_date":"2026-09-03","nav":13.2168,"day_change_pct":0.2518},{"nav_date":"2026-09-02","nav":13.1836,"day_change_pct":-0.5176},{"nav_date":"2026-09-01","nav":13.2522,"day_change_pct":-0.4096},{"nav_date":"2026-08-31","nav":13.3067,"day_change_pct":-0.5545},{"nav_date":"2026-08-28","nav":13.3809,"day_change_pct":0.2525},{"nav_date":"2026-08-27","nav":13.3472,"day_change_pct":-0.5795},{"nav_date":"2026-08-26","nav":13.425,"day_change_pct":-0.1718},{"nav_date":"2026-08-25","nav":13.4481,"day_change_pct":0.1161},{"nav_date":"2026-08-24","nav":13.4325,"day_change_pct":0.0805},{"nav_date":"2026-08-21","nav":13.4217,"day_change_pct":0.3469},{"nav_date":"2026-08-20","nav":13.3753,"day_change_pct":0.9007},{"nav_date":"2026-08-19","nav":13.2559,"day_change_pct":-0.3151},{"nav_date":"2026-08-18","nav":13.2978,"day_change_pct":-0.2423},{"nav_date":"2026-08-17","nav":13.3301,"day_change_pct":-0.0547},{"nav_date":"2026-08-14","nav":13.3374,"day_change_pct":-0.1363},{"nav_date":"2026-08-13","nav":13.3556,"day_change_pct":-0.1846},{"nav_date":"2026-08-12","nav":13.3803,"day_change_pct":0.0838},{"nav_date":"2026-08-11","nav":13.3691,"day_change_pct":-0.077},{"nav_date":"2026-08-10","nav":13.3794,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":13.378,"day_change_pct":0.0449},{"nav_date":"2026-08-06","nav":13.372,"day_change_pct":0.3271},{"nav_date":"2026-08-05","nav":13.3284,"day_change_pct":0.3728},{"nav_date":"2026-08-04","nav":13.2789,"day_change_pct":-0.3377},{"nav_date":"2026-08-03","nav":13.3239,"day_change_pct":0.9677},{"nav_date":"2026-07-31","nav":13.1962,"day_change_pct":0.2431},{"nav_date":"2026-07-30","nav":13.1642,"day_change_pct":0.2368},{"nav_date":"2026-07-29","nav":13.1331,"day_change_pct":0.7735},{"nav_date":"2026-07-28","nav":13.0323,"day_change_pct":-0.389},{"nav_date":"2026-07-27","nav":13.0832,"day_change_pct":0.837},{"nav_date":"2026-07-24","nav":12.9746,"day_change_pct":-0.2054},{"nav_date":"2026-07-23","nav":13.0013,"day_change_pct":-0.351},{"nav_date":"2026-07-22","nav":13.0471,"day_change_pct":-0.3962},{"nav_date":"2026-07-21","nav":13.099,"day_change_pct":0.0863},{"nav_date":"2026-07-20","nav":13.0877,"day_change_pct":0.0122},{"nav_date":"2026-07-17","nav":13.0861,"day_change_pct":0.3697},{"nav_date":"2026-07-16","nav":13.0379,"day_change_pct":-0.0169},{"nav_date":"2026-07-15","nav":13.0401,"day_change_pct":0.2075},{"nav_date":"2026-07-14","nav":13.0131,"day_change_pct":-0.5738},{"nav_date":"2026-07-13","nav":13.0882,"day_change_pct":0.0505},{"nav_date":"2026-07-10","nav":13.0816,"day_change_pct":0.5457},{"nav_date":"2026-07-09","nav":13.0106,"day_change_pct":0.7254},{"nav_date":"2026-07-08","nav":12.9169,"day_change_pct":-1.5848},{"nav_date":"2026-07-07","nav":13.1249,"day_change_pct":-0.1909},{"nav_date":"2026-07-06","nav":13.15,"day_change_pct":0.0814},{"nav_date":"2026-07-03","nav":13.1393,"day_change_pct":0.481},{"nav_date":"2026-07-02","nav":13.0764,"day_change_pct":0.7535},{"nav_date":"2026-07-01","nav":12.9786,"day_change_pct":0.334},{"nav_date":"2026-06-30","nav":12.9354,"day_change_pct":-0.1436},{"nav_date":"2026-06-29","nav":12.954,"day_change_pct":-0.2195},{"nav_date":"2026-06-25","nav":12.9825,"day_change_pct":-0.418},{"nav_date":"2026-06-24","nav":13.037,"day_change_pct":0.3101},{"nav_date":"2026-06-23","nav":12.9967,"day_change_pct":-0.8869},{"nav_date":"2026-06-22","nav":13.113,"day_change_pct":0.6741},{"nav_date":"2026-06-19","nav":13.0252,"day_change_pct":-0.4212},{"nav_date":"2026-06-18","nav":13.0803,"day_change_pct":0.0107},{"nav_date":"2026-06-17","nav":13.0789,"day_change_pct":0.2215},{"nav_date":"2026-06-16","nav":13.05,"day_change_pct":0.3352},{"nav_date":"2026-06-15","nav":13.0064,"day_change_pct":1.0002},{"nav_date":"2026-06-12","nav":12.8776,"day_change_pct":1.6746},{"nav_date":"2026-06-11","nav":12.6655,"day_change_pct":-0.3603},{"nav_date":"2026-06-10","nav":12.7113,"day_change_pct":-0.8425},{"nav_date":"2026-06-09","nav":12.8193,"day_change_pct":0.6485},{"nav_date":"2026-06-08","nav":12.7367,"day_change_pct":-1.2345},{"nav_date":"2026-06-05","nav":12.8959,"day_change_pct":-0.1981},{"nav_date":"2026-06-04","nav":12.9215,"day_change_pct":0.2141},{"nav_date":"2026-06-03","nav":12.8939,"day_change_pct":-0.3301},{"nav_date":"2026-06-02","nav":12.9366,"day_change_pct":0.3382},{"nav_date":"2026-06-01","nav":12.893,"day_change_pct":-0.5484},{"nav_date":"2026-05-29","nav":12.9641,"day_change_pct":-0.9293},{"nav_date":"2026-05-27","nav":13.0857,"day_change_pct":-0.0924},{"nav_date":"2026-05-26","nav":13.0978,"day_change_pct":-0.3287},{"nav_date":"2026-05-25","nav":13.141,"day_change_pct":0.8132},{"nav_date":"2026-05-22","nav":13.035,"day_change_pct":0.1129},{"nav_date":"2026-05-21","nav":13.0203,"day_change_pct":0.0499},{"nav_date":"2026-05-20","nav":13.0138,"day_change_pct":0.0415},{"nav_date":"2026-05-19","nav":13.0084,"day_change_pct":0.1756},{"nav_date":"2026-05-18","nav":12.9856,"day_change_pct":-0.2006},{"nav_date":"2026-05-15","nav":13.0117,"day_change_pct":-0.6323},{"nav_date":"2026-05-14","nav":13.0945,"day_change_pct":0.7727},{"nav_date":"2026-05-13","nav":12.9941,"day_change_pct":1.0608},{"nav_date":"2026-05-12","nav":12.8577,"day_change_pct":-0.8429},{"nav_date":"2026-05-11","nav":12.967,"day_change_pct":-0.9571},{"nav_date":"2026-05-08","nav":13.0923,"day_change_pct":-0.4865},{"nav_date":"2026-05-07","nav":13.1563,"day_change_pct":0.2828},{"nav_date":"2026-05-06","nav":13.1192,"day_change_pct":1.1153},{"nav_date":"2026-05-05","nav":12.9745,"day_change_pct":-0.243},{"nav_date":"2026-05-04","nav":13.0061,"day_change_pct":0.1347},{"nav_date":"2026-04-30","nav":12.9886,"day_change_pct":-0.2059},{"nav_date":"2026-04-29","nav":13.0154,"day_change_pct":0.3802},{"nav_date":"2026-04-28","nav":12.9661,"day_change_pct":-0.4469},{"nav_date":"2026-04-27","nav":13.0243,"day_change_pct":1.0051},{"nav_date":"2026-04-24","nav":12.8947,"day_change_pct":-0.7428},{"nav_date":"2026-04-23","nav":12.9912,"day_change_pct":-0.7237},{"nav_date":"2026-04-22","nav":13.0859,"day_change_pct":-0.4693},{"nav_date":"2026-04-21","nav":13.1476,"day_change_pct":0.4838},{"nav_date":"2026-04-20","nav":13.0843,"day_change_pct":0.0168},{"nav_date":"2026-04-17","nav":13.0821,"day_change_pct":0.3521},{"nav_date":"2026-04-16","nav":13.0362,"day_change_pct":0.1606},{"nav_date":"2026-04-15","nav":13.0153,"day_change_pct":1.3629},{"nav_date":"2026-04-13","nav":12.8403,"day_change_pct":-0.5037},{"nav_date":"2026-04-10","nav":12.9053,"day_change_pct":0.8644},{"nav_date":"2026-04-09","nav":12.7947,"day_change_pct":-0.6946},{"nav_date":"2026-04-08","nav":12.8842,"day_change_pct":2.7506},{"nav_date":"2026-04-07","nav":12.5393,"day_change_pct":0.2374},{"nav_date":"2026-04-06","nav":12.5096,"day_change_pct":0.8855},{"nav_date":"2026-04-02","nav":12.3998,"day_change_pct":-0.3151},{"nav_date":"2026-04-01","nav":12.439,"day_change_pct":1.4575},{"nav_date":"2026-03-31","nav":12.2603,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":12.2607,"day_change_pct":-1.014},{"nav_date":"2026-03-27","nav":12.3863,"day_change_pct":-1.6172},{"nav_date":"2026-03-25","nav":12.5899,"day_change_pct":1.62},{"nav_date":"2026-03-24","nav":12.3892,"day_change_pct":1.8221},{"nav_date":"2026-03-23","nav":12.1675,"day_change_pct":-3.1397},{"nav_date":"2026-03-20","nav":12.5619,"day_change_pct":0.2546},{"nav_date":"2026-03-19","nav":12.53,"day_change_pct":-2.731},{"nav_date":"2026-03-18","nav":12.8818,"day_change_pct":0.6021},{"nav_date":"2026-03-17","nav":12.8047,"day_change_pct":0.6888},{"nav_date":"2026-03-16","nav":12.7171,"day_change_pct":-0.0338},{"nav_date":"2026-03-13","nav":12.7214,"day_change_pct":-1.608},{"nav_date":"2026-03-12","nav":12.9293,"day_change_pct":-0.5928},{"nav_date":"2026-03-11","nav":13.0064,"day_change_pct":-0.8409},{"nav_date":"2026-03-10","nav":13.1167,"day_change_pct":0.7303},{"nav_date":"2026-03-09","nav":13.0216,"day_change_pct":-1.114},{"nav_date":"2026-03-06","nav":13.1683,"day_change_pct":-0.7761},{"nav_date":"2026-03-05","nav":13.2713,"day_change_pct":0.4853},{"nav_date":"2026-03-04","nav":13.2072,"day_change_pct":-1.648},{"nav_date":"2026-03-02","nav":13.4285,"day_change_pct":0.0902},{"nav_date":"2026-02-27","nav":13.4164,"day_change_pct":-0.4991},{"nav_date":"2026-02-26","nav":13.4837,"day_change_pct":-0.1895},{"nav_date":"2026-02-25","nav":13.5093,"day_change_pct":0.2687},{"nav_date":"2026-02-24","nav":13.4731,"day_change_pct":-0.5007},{"nav_date":"2026-02-23","nav":13.5409,"day_change_pct":0.7942},{"nav_date":"2026-02-20","nav":13.4342,"day_change_pct":0.3713},{"nav_date":"2026-02-19","nav":13.3845,"day_change_pct":-0.5107},{"nav_date":"2026-02-18","nav":13.4532,"day_change_pct":0.4795},{"nav_date":"2026-02-17","nav":13.389,"day_change_pct":-0.141},{"nav_date":"2026-02-16","nav":13.4079,"day_change_pct":0.3698},{"nav_date":"2026-02-13","nav":13.3585,"day_change_pct":-1.0679},{"nav_date":"2026-02-12","nav":13.5027,"day_change_pct":-0.3564},{"nav_date":"2026-02-11","nav":13.551,"day_change_pct":0.1952},{"nav_date":"2026-02-10","nav":13.5246,"day_change_pct":0.2862},{"nav_date":"2026-02-09","nav":13.486,"day_change_pct":1.0891},{"nav_date":"2026-02-06","nav":13.3407,"day_change_pct":-0.0682},{"nav_date":"2026-02-05","nav":13.3498,"day_change_pct":-1.1016},{"nav_date":"2026-02-04","nav":13.4985,"day_change_pct":0.8126},{"nav_date":"2026-02-03","nav":13.3897,"day_change_pct":2.6337},{"nav_date":"2026-02-02","nav":13.0461,"day_change_pct":-2.6338},{"nav_date":"2026-01-30","nav":13.399,"day_change_pct":-2.3368},{"nav_date":"2026-01-29","nav":13.7196,"day_change_pct":1.4073},{"nav_date":"2026-01-28","nav":13.5292,"day_change_pct":1.3317},{"nav_date":"2026-01-27","nav":13.3514,"day_change_pct":1.0024},{"nav_date":"2026-01-23","nav":13.2189,"day_change_pct":-0.2438},{"nav_date":"2026-01-22","nav":13.2512,"day_change_pct":-1.2159},{"nav_date":"2026-01-21","nav":13.4143,"day_change_pct":0.8768},{"nav_date":"2026-01-20","nav":13.2977,"day_change_pct":-0.3417},{"nav_date":"2026-01-19","nav":13.3433,"day_change_pct":0.3022},{"nav_date":"2026-01-16","nav":13.3031,"day_change_pct":0.0504},{"nav_date":"2026-01-14","nav":13.2964,"day_change_pct":0.3426},{"nav_date":"2026-01-13","nav":13.251,"day_change_pct":-0.0618},{"nav_date":"2026-01-12","nav":13.2592,"day_change_pct":0.7285},{"nav_date":"2026-01-09","nav":13.1633,"day_change_pct":-0.2962},{"nav_date":"2026-01-08","nav":13.2024,"day_change_pct":-1.0411},{"nav_date":"2026-01-07","nav":13.3413,"day_change_pct":-0.0839},{"nav_date":"2026-01-06","nav":13.3525,"day_change_pct":0.0315},{"nav_date":"2026-01-05","nav":13.3483,"day_change_pct":-0.0419},{"nav_date":"2026-01-02","nav":13.3539,"day_change_pct":0.7013},{"nav_date":"2026-01-01","nav":13.2609,"day_change_pct":0.117},{"nav_date":"2025-12-31","nav":13.2454,"day_change_pct":0.4794},{"nav_date":"2025-12-30","nav":13.1822,"day_change_pct":-0.2678},{"nav_date":"2025-12-29","nav":13.2176,"day_change_pct":-0.4106},{"nav_date":"2025-12-26","nav":13.2721,"day_change_pct":0.1048},{"nav_date":"2025-12-24","nav":13.2582,"day_change_pct":0.0513},{"nav_date":"2025-12-23","nav":13.2514,"day_change_pct":0.2497},{"nav_date":"2025-12-22","nav":13.2184,"day_change_pct":0.9146},{"nav_date":"2025-12-19","nav":13.0986,"day_change_pct":0.3209},{"nav_date":"2025-12-18","nav":13.0567,"day_change_pct":-0.0605},{"nav_date":"2025-12-17","nav":13.0646,"day_change_pct":0.2079},{"nav_date":"2025-12-16","nav":13.0375,"day_change_pct":-0.5962},{"nav_date":"2025-12-15","nav":13.1157,"day_change_pct":0.0977},{"nav_date":"2025-12-12","nav":13.1029,"day_change_pct":0.852},{"nav_date":"2025-12-11","nav":12.9922,"day_change_pct":0.5075},{"nav_date":"2025-12-10","nav":12.9266,"day_change_pct":-0.0356},{"nav_date":"2025-12-09","nav":12.9312,"day_change_pct":-0.2245},{"nav_date":"2025-12-08","nav":12.9603,"day_change_pct":-0.6965},{"nav_date":"2025-12-05","nav":13.0512,"day_change_pct":0.4711},{"nav_date":"2025-12-04","nav":12.99,"day_change_pct":-0.02},{"nav_date":"2025-12-03","nav":12.9926,"day_change_pct":0.0454},{"nav_date":"2025-12-02","nav":12.9867,"day_change_pct":-0.4423},{"nav_date":"2025-12-01","nav":13.0444,"day_change_pct":0.4443},{"nav_date":"2025-11-28","nav":12.9867,"day_change_pct":0.0925},{"nav_date":"2025-11-27","nav":12.9747,"day_change_pct":0.0926},{"nav_date":"2025-11-26","nav":12.9627,"day_change_pct":0.9879},{"nav_date":"2025-11-25","nav":12.8359,"day_change_pct":0.117},{"nav_date":"2025-11-24","nav":12.8209,"day_change_pct":-0.2986},{"nav_date":"2025-11-21","nav":12.8593,"day_change_pct":-0.4267},{"nav_date":"2025-11-20","nav":12.9144,"day_change_pct":0.0287},{"nav_date":"2025-11-19","nav":12.9107,"day_change_pct":0.589},{"nav_date":"2025-11-18","nav":12.8351,"day_change_pct":-0.3973},{"nav_date":"2025-11-17","nav":12.8863,"day_change_pct":0.0264},{"nav_date":"2025-11-14","nav":12.8829,"day_change_pct":-0.2292},{"nav_date":"2025-11-13","nav":12.9125,"day_change_pct":0.4356},{"nav_date":"2025-11-12","nav":12.8565,"day_change_pct":0.3677},{"nav_date":"2025-11-11","nav":12.8094,"day_change_pct":0.4682},{"nav_date":"2025-11-10","nav":12.7497,"day_change_pct":0.5132},{"nav_date":"2025-11-07","nav":12.6846,"day_change_pct":-0.1016},{"nav_date":"2025-11-06","nav":12.6975,"day_change_pct":-0.1918},{"nav_date":"2025-11-04","nav":12.7219,"day_change_pct":-0.3361},{"nav_date":"2025-11-03","nav":12.7648,"day_change_pct":0.2592},{"nav_date":"2025-10-31","nav":12.7318,"day_change_pct":-0.2866},{"nav_date":"2025-10-30","nav":12.7684,"day_change_pct":-0.4095},{"nav_date":"2025-10-29","nav":12.8209,"day_change_pct":1.0172},{"nav_date":"2025-10-28","nav":12.6918,"day_change_pct":-0.6007},{"nav_date":"2025-10-27","nav":12.7685,"day_change_pct":0.4626},{"nav_date":"2025-10-24","nav":12.7097,"day_change_pct":-0.4098},{"nav_date":"2025-10-23","nav":12.762,"day_change_pct":-0.4656},{"nav_date":"2025-10-20","nav":12.8217,"day_change_pct":-0.3614},{"nav_date":"2025-10-17","nav":12.8682,"day_change_pct":0.7382},{"nav_date":"2025-10-16","nav":12.7739,"day_change_pct":0.2118},{"nav_date":"2025-10-15","nav":12.7469,"day_change_pct":0.3883},{"nav_date":"2025-10-14","nav":12.6976,"day_change_pct":0.2867},{"nav_date":"2025-10-13","nav":12.6613,"day_change_pct":0.4897},{"nav_date":"2025-10-10","nav":12.5996,"day_change_pct":0.0778},{"nav_date":"2025-10-09","nav":12.5898,"day_change_pct":0.4604},{"nav_date":"2025-10-08","nav":12.5321,"day_change_pct":0.2536},{"nav_date":"2025-10-07","nav":12.5004,"day_change_pct":0.1538},{"nav_date":"2025-10-06","nav":12.4812,"day_change_pct":0.7955},{"nav_date":"2025-10-03","nav":12.3827,"day_change_pct":0.2055},{"nav_date":"2025-10-01","nav":12.3573,"day_change_pct":0.7723},{"nav_date":"2025-09-30","nav":12.2626,"day_change_pct":-0.2343},{"nav_date":"2025-09-29","nav":12.2914,"day_change_pct":0.5415},{"nav_date":"2025-09-26","nav":12.2252,"day_change_pct":-0.817},{"nav_date":"2025-09-25","nav":12.3259,"day_change_pct":-0.3485},{"nav_date":"2025-09-24","nav":12.369,"day_change_pct":-0.34},{"nav_date":"2025-09-23","nav":12.4112,"day_change_pct":0.3623},{"nav_date":"2025-09-22","nav":12.3664,"day_change_pct":-0.0121},{"nav_date":"2025-09-19","nav":12.3679,"day_change_pct":-0.13},{"nav_date":"2025-09-18","nav":12.384,"day_change_pct":0.3216},{"nav_date":"2025-09-17","nav":12.3443,"day_change_pct":0.1322},{"nav_date":"2025-09-16","nav":12.328,"day_change_pct":0.6902},{"nav_date":"2025-09-15","nav":12.2435,"day_change_pct":-0.1484},{"nav_date":"2025-09-12","nav":12.2617,"day_change_pct":0.5412}],"total":739,"page":1,"page_size":250}