Shriram Multi Asset Allocation Fund - Direct Growth
Shriram Mutual Fund₹13.7195
+0.29%
Shriram Multi Asset Allocation Fund - Direct Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Multi Asset Allocation (ISIN INF680P01406). As of 2026-09-17, its NAV is ₹13.7195 (+0.29% from the previous day). Full daily NAV history since 2023-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
152051
Category
(Hybrid) Multi Asset Allocation
Plan
Direct
Option
Growth
ISIN
INF680P01406
ISIN (Reinvest)
—
Launch Date
2023-08-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-17 | ₹13.7195 | +0.29% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-16 | ₹13.6803 | +0.46% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-15 | ₹13.6174 | -1.12% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-11 | ₹13.7720 | -0.42% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-10 | ₹13.8305 | +0.14% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-09 | ₹13.8110 | -0.51% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-08 | ₹13.8817 | -0.14% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-07 | ₹13.9013 | -0.45% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-04 | ₹13.9648 | +0.13% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-03 | ₹13.9469 | +0.26% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-02 | ₹13.9111 | -0.51% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-09-01 | ₹13.9828 | -0.40% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-31 | ₹14.0396 | -0.54% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-28 | ₹14.1157 | +0.26% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-27 | ₹14.0794 | -0.57% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-26 | ₹14.1607 | -0.17% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-25 | ₹14.1844 | +0.12% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-24 | ₹14.1673 | +0.10% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-21 | ₹14.1536 | +0.35% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-20 | ₹14.1040 | +0.91% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-19 | ₹13.9774 | -0.31% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-18 | ₹14.0209 | -0.24% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-17 | ₹14.0542 | -0.04% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-14 | ₹14.0598 | -0.13% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-13 | ₹14.0783 | -0.18% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-12 | ₹14.1035 | +0.09% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-11 | ₹14.0911 | -0.07% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-10 | ₹14.1012 | +0.03% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-07 | ₹14.0975 | +0.05% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-06 | ₹14.0905 | +0.33% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-05 | ₹14.0439 | +0.38% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-04 | ₹13.9910 | -0.33% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-08-03 | ₹14.0377 | +0.98% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-31 | ₹13.9010 | +0.25% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-30 | ₹13.8666 | +0.24% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-29 | ₹13.8332 | +0.78% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-28 | ₹13.7262 | -0.38% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-27 | ₹13.7792 | +0.85% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-24 | ₹13.6627 | -0.20% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-23 | ₹13.6902 | -0.35% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-22 | ₹13.7377 | -0.39% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-21 | ₹13.7916 | +0.09% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-20 | ₹13.7790 | +0.03% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-17 | ₹13.7752 | +0.37% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-16 | ₹13.7238 | -0.01% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-15 | ₹13.7254 | +0.21% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-14 | ₹13.6963 | -0.57% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-13 | ₹13.7747 | +0.07% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-10 | ₹13.7656 | +0.55% |
| Shriram Multi Asset Allocation Fund - Direct Growth | 2026-07-09 | ₹13.6902 | +0.73% |