{"fund_details":{"scheme_code":152051,"scheme_name":"Shriram Multi Asset Allocation Fund - Direct Growth","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01406","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7195,"day_change_pct":0.2865},{"nav_date":"2026-09-16","nav":13.6803,"day_change_pct":0.4619},{"nav_date":"2026-09-15","nav":13.6174,"day_change_pct":-1.1226},{"nav_date":"2026-09-11","nav":13.772,"day_change_pct":-0.423},{"nav_date":"2026-09-10","nav":13.8305,"day_change_pct":0.1412},{"nav_date":"2026-09-09","nav":13.811,"day_change_pct":-0.5093},{"nav_date":"2026-09-08","nav":13.8817,"day_change_pct":-0.141},{"nav_date":"2026-09-07","nav":13.9013,"day_change_pct":-0.4547},{"nav_date":"2026-09-04","nav":13.9648,"day_change_pct":0.1283},{"nav_date":"2026-09-03","nav":13.9469,"day_change_pct":0.2573},{"nav_date":"2026-09-02","nav":13.9111,"day_change_pct":-0.5128},{"nav_date":"2026-09-01","nav":13.9828,"day_change_pct":-0.4046},{"nav_date":"2026-08-31","nav":14.0396,"day_change_pct":-0.5391},{"nav_date":"2026-08-28","nav":14.1157,"day_change_pct":0.2578},{"nav_date":"2026-08-27","nav":14.0794,"day_change_pct":-0.5741},{"nav_date":"2026-08-26","nav":14.1607,"day_change_pct":-0.1671},{"nav_date":"2026-08-25","nav":14.1844,"day_change_pct":0.1207},{"nav_date":"2026-08-24","nav":14.1673,"day_change_pct":0.0968},{"nav_date":"2026-08-21","nav":14.1536,"day_change_pct":0.3517},{"nav_date":"2026-08-20","nav":14.104,"day_change_pct":0.9057},{"nav_date":"2026-08-19","nav":13.9774,"day_change_pct":-0.3103},{"nav_date":"2026-08-18","nav":14.0209,"day_change_pct":-0.2369},{"nav_date":"2026-08-17","nav":14.0542,"day_change_pct":-0.0398},{"nav_date":"2026-08-14","nav":14.0598,"day_change_pct":-0.1314},{"nav_date":"2026-08-13","nav":14.0783,"day_change_pct":-0.1787},{"nav_date":"2026-08-12","nav":14.1035,"day_change_pct":0.088},{"nav_date":"2026-08-11","nav":14.0911,"day_change_pct":-0.0716},{"nav_date":"2026-08-10","nav":14.1012,"day_change_pct":0.0262},{"nav_date":"2026-08-07","nav":14.0975,"day_change_pct":0.0497},{"nav_date":"2026-08-06","nav":14.0905,"day_change_pct":0.3318},{"nav_date":"2026-08-05","nav":14.0439,"day_change_pct":0.3781},{"nav_date":"2026-08-04","nav":13.991,"day_change_pct":-0.3327},{"nav_date":"2026-08-03","nav":14.0377,"day_change_pct":0.9834},{"nav_date":"2026-07-31","nav":13.901,"day_change_pct":0.2481},{"nav_date":"2026-07-30","nav":13.8666,"day_change_pct":0.2414},{"nav_date":"2026-07-29","nav":13.8332,"day_change_pct":0.7795},{"nav_date":"2026-07-28","nav":13.7262,"day_change_pct":-0.3846},{"nav_date":"2026-07-27","nav":13.7792,"day_change_pct":0.8527},{"nav_date":"2026-07-24","nav":13.6627,"day_change_pct":-0.2009},{"nav_date":"2026-07-23","nav":13.6902,"day_change_pct":-0.3458},{"nav_date":"2026-07-22","nav":13.7377,"day_change_pct":-0.3908},{"nav_date":"2026-07-21","nav":13.7916,"day_change_pct":0.0914},{"nav_date":"2026-07-20","nav":13.779,"day_change_pct":0.0276},{"nav_date":"2026-07-17","nav":13.7752,"day_change_pct":0.3745},{"nav_date":"2026-07-16","nav":13.7238,"day_change_pct":-0.0117},{"nav_date":"2026-07-15","nav":13.7254,"day_change_pct":0.2125},{"nav_date":"2026-07-14","nav":13.6963,"day_change_pct":-0.5692},{"nav_date":"2026-07-13","nav":13.7747,"day_change_pct":0.0661},{"nav_date":"2026-07-10","nav":13.7656,"day_change_pct":0.5508},{"nav_date":"2026-07-09","nav":13.6902,"day_change_pct":0.7306},{"nav_date":"2026-07-08","nav":13.5909,"day_change_pct":-1.5794},{"nav_date":"2026-07-07","nav":13.809,"day_change_pct":-0.1865},{"nav_date":"2026-07-06","nav":13.8348,"day_change_pct":0.097},{"nav_date":"2026-07-03","nav":13.8214,"day_change_pct":0.4864},{"nav_date":"2026-07-02","nav":13.7545,"day_change_pct":0.7589},{"nav_date":"2026-07-01","nav":13.6509,"day_change_pct":0.3389},{"nav_date":"2026-06-30","nav":13.6048,"day_change_pct":-0.1387},{"nav_date":"2026-06-29","nav":13.6237,"day_change_pct":-0.2022},{"nav_date":"2026-06-25","nav":13.6513,"day_change_pct":-0.4136},{"nav_date":"2026-06-24","nav":13.708,"day_change_pct":0.3139},{"nav_date":"2026-06-23","nav":13.6651,"day_change_pct":-0.8834},{"nav_date":"2026-06-22","nav":13.7869,"day_change_pct":0.6865},{"nav_date":"2026-06-19","nav":13.6929,"day_change_pct":-0.4174},{"nav_date":"2026-06-18","nav":13.7503,"day_change_pct":0.0153},{"nav_date":"2026-06-17","nav":13.7482,"day_change_pct":0.2253},{"nav_date":"2026-06-16","nav":13.7173,"day_change_pct":0.3394},{"nav_date":"2026-06-15","nav":13.6709,"day_change_pct":1.0123},{"nav_date":"2026-06-12","nav":13.5339,"day_change_pct":1.6784},{"nav_date":"2026-06-11","nav":13.3105,"day_change_pct":-0.3563},{"nav_date":"2026-06-10","nav":13.3581,"day_change_pct":-0.8381},{"nav_date":"2026-06-09","nav":13.471,"day_change_pct":0.6523},{"nav_date":"2026-06-08","nav":13.3837,"day_change_pct":-1.2222},{"nav_date":"2026-06-05","nav":13.5493,"day_change_pct":-0.1952},{"nav_date":"2026-06-04","nav":13.5758,"day_change_pct":0.2185},{"nav_date":"2026-06-03","nav":13.5462,"day_change_pct":-0.3267},{"nav_date":"2026-06-02","nav":13.5906,"day_change_pct":0.3426},{"nav_date":"2026-06-01","nav":13.5442,"day_change_pct":-0.5361},{"nav_date":"2026-05-29","nav":13.6172,"day_change_pct":-0.9219},{"nav_date":"2026-05-27","nav":13.7439,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":13.756,"day_change_pct":-0.3246},{"nav_date":"2026-05-25","nav":13.8008,"day_change_pct":0.8248},{"nav_date":"2026-05-22","nav":13.6879,"day_change_pct":0.117},{"nav_date":"2026-05-21","nav":13.6719,"day_change_pct":0.0542},{"nav_date":"2026-05-20","nav":13.6645,"day_change_pct":0.0454},{"nav_date":"2026-05-19","nav":13.6583,"day_change_pct":0.1797},{"nav_date":"2026-05-18","nav":13.6338,"day_change_pct":-0.1889},{"nav_date":"2026-05-15","nav":13.6596,"day_change_pct":-0.6278},{"nav_date":"2026-05-14","nav":13.7459,"day_change_pct":0.7757},{"nav_date":"2026-05-13","nav":13.6401,"day_change_pct":1.0647},{"nav_date":"2026-05-12","nav":13.4964,"day_change_pct":-0.8391},{"nav_date":"2026-05-11","nav":13.6106,"day_change_pct":-0.9447},{"nav_date":"2026-05-08","nav":13.7404,"day_change_pct":-0.4824},{"nav_date":"2026-05-07","nav":13.807,"day_change_pct":0.2869},{"nav_date":"2026-05-06","nav":13.7675,"day_change_pct":1.1186},{"nav_date":"2026-05-05","nav":13.6152,"day_change_pct":-0.2381},{"nav_date":"2026-05-04","nav":13.6477,"day_change_pct":0.1504},{"nav_date":"2026-04-30","nav":13.6272,"day_change_pct":-0.2021},{"nav_date":"2026-04-29","nav":13.6548,"day_change_pct":0.3845},{"nav_date":"2026-04-28","nav":13.6025,"day_change_pct":-0.4428},{"nav_date":"2026-04-27","nav":13.663,"day_change_pct":1.0173},{"nav_date":"2026-04-24","nav":13.5254,"day_change_pct":-0.7398},{"nav_date":"2026-04-23","nav":13.6262,"day_change_pct":-0.7191},{"nav_date":"2026-04-22","nav":13.7249,"day_change_pct":-0.4649},{"nav_date":"2026-04-21","nav":13.789,"day_change_pct":0.4875},{"nav_date":"2026-04-20","nav":13.7221,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":13.7182,"day_change_pct":0.3563},{"nav_date":"2026-04-16","nav":13.6695,"day_change_pct":0.1649},{"nav_date":"2026-04-15","nav":13.647,"day_change_pct":1.3705},{"nav_date":"2026-04-13","nav":13.4625,"day_change_pct":-0.4915},{"nav_date":"2026-04-10","nav":13.529,"day_change_pct":0.8686},{"nav_date":"2026-04-09","nav":13.4125,"day_change_pct":-0.6915},{"nav_date":"2026-04-08","nav":13.5059,"day_change_pct":2.7549},{"nav_date":"2026-04-07","nav":13.1438,"day_change_pct":0.2418},{"nav_date":"2026-04-06","nav":13.1121,"day_change_pct":0.9019},{"nav_date":"2026-04-02","nav":12.9949,"day_change_pct":-0.3115},{"nav_date":"2026-04-01","nav":13.0355,"day_change_pct":1.4617},{"nav_date":"2026-03-31","nav":12.8477,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.8477,"day_change_pct":-1.0025},{"nav_date":"2026-03-27","nav":12.9778,"day_change_pct":-1.6095},{"nav_date":"2026-03-25","nav":13.1901,"day_change_pct":1.6241},{"nav_date":"2026-03-24","nav":12.9793,"day_change_pct":1.8264},{"nav_date":"2026-03-23","nav":12.7465,"day_change_pct":-3.1288},{"nav_date":"2026-03-20","nav":13.1582,"day_change_pct":0.2575},{"nav_date":"2026-03-19","nav":13.1244,"day_change_pct":-2.7267},{"nav_date":"2026-03-18","nav":13.4923,"day_change_pct":0.6062},{"nav_date":"2026-03-17","nav":13.411,"day_change_pct":0.693},{"nav_date":"2026-03-16","nav":13.3187,"day_change_pct":-0.0233},{"nav_date":"2026-03-13","nav":13.3218,"day_change_pct":-1.6035},{"nav_date":"2026-03-12","nav":13.5389,"day_change_pct":-0.5889},{"nav_date":"2026-03-11","nav":13.6191,"day_change_pct":-0.8381},{"nav_date":"2026-03-10","nav":13.7342,"day_change_pct":0.7342},{"nav_date":"2026-03-09","nav":13.6341,"day_change_pct":-1.1026},{"nav_date":"2026-03-06","nav":13.7861,"day_change_pct":-0.7723},{"nav_date":"2026-03-05","nav":13.8934,"day_change_pct":0.4897},{"nav_date":"2026-03-04","nav":13.8257,"day_change_pct":-1.6405},{"nav_date":"2026-03-02","nav":14.0563,"day_change_pct":0.1033},{"nav_date":"2026-02-27","nav":14.0418,"day_change_pct":-0.4946},{"nav_date":"2026-02-26","nav":14.1116,"day_change_pct":-0.1846},{"nav_date":"2026-02-25","nav":14.1377,"day_change_pct":0.2731},{"nav_date":"2026-02-24","nav":14.0992,"day_change_pct":-0.4961},{"nav_date":"2026-02-23","nav":14.1695,"day_change_pct":0.8082},{"nav_date":"2026-02-20","nav":14.0559,"day_change_pct":0.3763},{"nav_date":"2026-02-19","nav":14.0032,"day_change_pct":-0.5059},{"nav_date":"2026-02-18","nav":14.0744,"day_change_pct":0.4848},{"nav_date":"2026-02-17","nav":14.0065,"day_change_pct":-0.1369},{"nav_date":"2026-02-16","nav":14.0257,"day_change_pct":0.3836},{"nav_date":"2026-02-13","nav":13.9721,"day_change_pct":-1.0636},{"nav_date":"2026-02-12","nav":14.1223,"day_change_pct":-0.3514},{"nav_date":"2026-02-11","nav":14.1721,"day_change_pct":0.1994},{"nav_date":"2026-02-10","nav":14.1439,"day_change_pct":0.2914},{"nav_date":"2026-02-09","nav":14.1028,"day_change_pct":1.1033},{"nav_date":"2026-02-06","nav":13.9489,"day_change_pct":-0.0638},{"nav_date":"2026-02-05","nav":13.9578,"day_change_pct":-1.0969},{"nav_date":"2026-02-04","nav":14.1126,"day_change_pct":0.8172},{"nav_date":"2026-02-03","nav":13.9982,"day_change_pct":2.6389},{"nav_date":"2026-02-02","nav":13.6383,"day_change_pct":-2.6197},{"nav_date":"2026-01-30","nav":14.0052,"day_change_pct":-2.332},{"nav_date":"2026-01-29","nav":14.3396,"day_change_pct":1.4116},{"nav_date":"2026-01-28","nav":14.14,"day_change_pct":1.3366},{"nav_date":"2026-01-27","nav":13.9535,"day_change_pct":1.0215},{"nav_date":"2026-01-23","nav":13.8124,"day_change_pct":-0.2398},{"nav_date":"2026-01-22","nav":13.8456,"day_change_pct":-1.2115},{"nav_date":"2026-01-21","nav":14.0154,"day_change_pct":0.8817},{"nav_date":"2026-01-20","nav":13.8929,"day_change_pct":-0.3364},{"nav_date":"2026-01-19","nav":13.9398,"day_change_pct":0.3159},{"nav_date":"2026-01-16","nav":13.8959,"day_change_pct":0.0598},{"nav_date":"2026-01-14","nav":13.8876,"day_change_pct":0.3468},{"nav_date":"2026-01-13","nav":13.8396,"day_change_pct":-0.0571},{"nav_date":"2026-01-12","nav":13.8475,"day_change_pct":0.7428},{"nav_date":"2026-01-09","nav":13.7454,"day_change_pct":-0.2916},{"nav_date":"2026-01-08","nav":13.7856,"day_change_pct":-1.0366},{"nav_date":"2026-01-07","nav":13.93,"day_change_pct":-0.0796},{"nav_date":"2026-01-06","nav":13.9411,"day_change_pct":0.0366},{"nav_date":"2026-01-05","nav":13.936,"day_change_pct":-0.028},{"nav_date":"2026-01-02","nav":13.9399,"day_change_pct":0.7058},{"nav_date":"2026-01-01","nav":13.8422,"day_change_pct":0.1215},{"nav_date":"2025-12-31","nav":13.8254,"day_change_pct":0.4848},{"nav_date":"2025-12-30","nav":13.7587,"day_change_pct":-0.2639},{"nav_date":"2025-12-29","nav":13.7951,"day_change_pct":-0.3957},{"nav_date":"2025-12-26","nav":13.8499,"day_change_pct":0.1135},{"nav_date":"2025-12-24","nav":13.8342,"day_change_pct":0.0564},{"nav_date":"2025-12-23","nav":13.8264,"day_change_pct":0.2538},{"nav_date":"2025-12-22","nav":13.7914,"day_change_pct":0.9287},{"nav_date":"2025-12-19","nav":13.6645,"day_change_pct":0.326},{"nav_date":"2025-12-18","nav":13.6201,"day_change_pct":-0.0565},{"nav_date":"2025-12-17","nav":13.6278,"day_change_pct":0.2133},{"nav_date":"2025-12-16","nav":13.5988,"day_change_pct":-0.5921},{"nav_date":"2025-12-15","nav":13.6798,"day_change_pct":0.112},{"nav_date":"2025-12-12","nav":13.6645,"day_change_pct":0.8562},{"nav_date":"2025-12-11","nav":13.5485,"day_change_pct":0.5126},{"nav_date":"2025-12-10","nav":13.4794,"day_change_pct":-0.0311},{"nav_date":"2025-12-09","nav":13.4836,"day_change_pct":-0.2198},{"nav_date":"2025-12-08","nav":13.5133,"day_change_pct":-0.6828},{"nav_date":"2025-12-05","nav":13.6062,"day_change_pct":0.4763},{"nav_date":"2025-12-04","nav":13.5417,"day_change_pct":-0.0155},{"nav_date":"2025-12-03","nav":13.5438,"day_change_pct":0.0502},{"nav_date":"2025-12-02","nav":13.537,"day_change_pct":-0.4376},{"nav_date":"2025-12-01","nav":13.5965,"day_change_pct":0.4581},{"nav_date":"2025-11-28","nav":13.5345,"day_change_pct":0.0976},{"nav_date":"2025-11-27","nav":13.5213,"day_change_pct":0.097},{"nav_date":"2025-11-26","nav":13.5082,"day_change_pct":0.9921},{"nav_date":"2025-11-25","nav":13.3755,"day_change_pct":0.122},{"nav_date":"2025-11-24","nav":13.3592,"day_change_pct":-0.2844},{"nav_date":"2025-11-21","nav":13.3973,"day_change_pct":-0.4222},{"nav_date":"2025-11-20","nav":13.4541,"day_change_pct":0.0335},{"nav_date":"2025-11-19","nav":13.4496,"day_change_pct":0.5939},{"nav_date":"2025-11-18","nav":13.3702,"day_change_pct":-0.3926},{"nav_date":"2025-11-17","nav":13.4229,"day_change_pct":0.0402},{"nav_date":"2025-11-14","nav":13.4175,"day_change_pct":-0.2253},{"nav_date":"2025-11-13","nav":13.4478,"day_change_pct":0.4407},{"nav_date":"2025-11-12","nav":13.3888,"day_change_pct":0.3726},{"nav_date":"2025-11-11","nav":13.3391,"day_change_pct":0.473},{"nav_date":"2025-11-10","nav":13.2763,"day_change_pct":0.527},{"nav_date":"2025-11-07","nav":13.2067,"day_change_pct":-0.0968},{"nav_date":"2025-11-06","nav":13.2195,"day_change_pct":-0.1827},{"nav_date":"2025-11-04","nav":13.2437,"day_change_pct":-0.3311},{"nav_date":"2025-11-03","nav":13.2877,"day_change_pct":0.2724},{"nav_date":"2025-10-31","nav":13.2516,"day_change_pct":-0.2814},{"nav_date":"2025-10-30","nav":13.289,"day_change_pct":-0.4055},{"nav_date":"2025-10-29","nav":13.3431,"day_change_pct":1.0221},{"nav_date":"2025-10-28","nav":13.2081,"day_change_pct":-0.5968},{"nav_date":"2025-10-27","nav":13.2874,"day_change_pct":0.4764},{"nav_date":"2025-10-24","nav":13.2244,"day_change_pct":-0.4044},{"nav_date":"2025-10-23","nav":13.2781,"day_change_pct":-0.4521},{"nav_date":"2025-10-20","nav":13.3384,"day_change_pct":-0.3474},{"nav_date":"2025-10-17","nav":13.3849,"day_change_pct":0.7429},{"nav_date":"2025-10-16","nav":13.2862,"day_change_pct":0.2172},{"nav_date":"2025-10-15","nav":13.2574,"day_change_pct":0.3923},{"nav_date":"2025-10-14","nav":13.2056,"day_change_pct":0.2916},{"nav_date":"2025-10-13","nav":13.1672,"day_change_pct":0.5038},{"nav_date":"2025-10-10","nav":13.1012,"day_change_pct":0.0825},{"nav_date":"2025-10-09","nav":13.0904,"day_change_pct":0.4651},{"nav_date":"2025-10-08","nav":13.0298,"day_change_pct":0.2578},{"nav_date":"2025-10-07","nav":12.9963,"day_change_pct":0.1588},{"nav_date":"2025-10-06","nav":12.9757,"day_change_pct":0.8095},{"nav_date":"2025-10-03","nav":12.8715,"day_change_pct":0.2149},{"nav_date":"2025-10-01","nav":12.8439,"day_change_pct":0.7768},{"nav_date":"2025-09-30","nav":12.7449,"day_change_pct":-0.2301},{"nav_date":"2025-09-29","nav":12.7743,"day_change_pct":0.5565},{"nav_date":"2025-09-26","nav":12.7036,"day_change_pct":-0.8128},{"nav_date":"2025-09-25","nav":12.8077,"day_change_pct":-0.3439},{"nav_date":"2025-09-24","nav":12.8519,"day_change_pct":-0.335},{"nav_date":"2025-09-23","nav":12.8951,"day_change_pct":0.3666},{"nav_date":"2025-09-22","nav":12.848,"day_change_pct":0.0023},{"nav_date":"2025-09-19","nav":12.8477,"day_change_pct":-0.1259},{"nav_date":"2025-09-18","nav":12.8639,"day_change_pct":0.3268},{"nav_date":"2025-09-17","nav":12.822,"day_change_pct":0.1367},{"nav_date":"2025-09-16","nav":12.8045,"day_change_pct":0.6952},{"nav_date":"2025-09-15","nav":12.7161,"day_change_pct":-0.1343},{"nav_date":"2025-09-12","nav":12.7332,"day_change_pct":0.5456}],"total":739,"page":1,"page_size":250}