UTI Nifty Midcap 150 Exchange Traded Fund
UTI Mutual Fund₹228.2692
+0.89%
UTI Nifty Midcap 150 Exchange Traded Fund is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF789F1AYX9). As of 2026-09-17, its NAV is ₹228.2692 (+0.89% from the previous day). Full daily NAV history since 2023-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152050
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF789F1AYX9
ISIN (Reinvest)
—
Launch Date
2023-08-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-17 | ₹228.2692 | +0.89% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-16 | ₹226.2518 | +0.04% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-15 | ₹226.1515 | -2.14% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-11 | ₹231.0935 | -0.24% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-10 | ₹231.6466 | -0.38% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-09 | ₹232.5234 | -0.43% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-08 | ₹233.5237 | +0.12% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-07 | ₹233.2366 | -0.46% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-04 | ₹234.3115 | -0.22% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-03 | ₹234.8323 | +0.46% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-02 | ₹233.7662 | -0.59% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-09-01 | ₹235.1594 | -1.20% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-31 | ₹238.0261 | +0.13% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-28 | ₹237.7254 | +0.01% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-27 | ₹237.6976 | -0.10% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-26 | ₹237.9385 | +0.01% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-25 | ₹237.9068 | +0.45% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-24 | ₹236.8430 | +0.07% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-21 | ₹236.6758 | +0.10% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-20 | ₹236.4504 | +0.36% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-19 | ₹235.6114 | -0.25% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-18 | ₹236.2019 | -0.38% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-17 | ₹237.1069 | +0.15% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-14 | ₹236.7497 | -0.50% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-13 | ₹237.9365 | +0.08% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-12 | ₹237.7555 | +0.27% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-11 | ₹237.1233 | -0.04% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-10 | ₹237.2239 | +0.46% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-07 | ₹236.1371 | +0.24% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-06 | ₹235.5832 | -0.39% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-05 | ₹236.5166 | +0.24% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-04 | ₹235.9432 | -0.30% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-08-03 | ₹236.6544 | +1.21% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-31 | ₹233.8186 | +0.47% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-30 | ₹232.7197 | -0.40% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-29 | ₹233.6441 | +0.84% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-28 | ₹231.7077 | -0.00% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-27 | ₹231.7143 | +1.09% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-24 | ₹229.2062 | -0.06% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-23 | ₹229.3383 | -0.96% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-22 | ₹231.5569 | -1.05% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-21 | ₹234.0246 | +0.36% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-20 | ₹233.1754 | +0.51% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-17 | ₹231.9880 | -0.36% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-16 | ₹232.8203 | -0.40% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-15 | ₹233.7592 | +0.43% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-14 | ₹232.7580 | -0.49% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-13 | ₹233.9077 | +0.00% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-10 | ₹233.9025 | +1.37% |
| UTI Nifty Midcap 150 Exchange Traded Fund | 2026-07-09 | ₹230.7337 | +1.41% |