{"fund_details":{"scheme_code":152050,"scheme_name":"UTI Nifty Midcap 150 Exchange Traded Fund","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYX9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":228.2692,"day_change_pct":0.8917},{"nav_date":"2026-09-16","nav":226.2518,"day_change_pct":0.0444},{"nav_date":"2026-09-15","nav":226.1515,"day_change_pct":-2.1385},{"nav_date":"2026-09-11","nav":231.0935,"day_change_pct":-0.2388},{"nav_date":"2026-09-10","nav":231.6466,"day_change_pct":-0.3771},{"nav_date":"2026-09-09","nav":232.5234,"day_change_pct":-0.4284},{"nav_date":"2026-09-08","nav":233.5237,"day_change_pct":0.1231},{"nav_date":"2026-09-07","nav":233.2366,"day_change_pct":-0.4587},{"nav_date":"2026-09-04","nav":234.3115,"day_change_pct":-0.2218},{"nav_date":"2026-09-03","nav":234.8323,"day_change_pct":0.4561},{"nav_date":"2026-09-02","nav":233.7662,"day_change_pct":-0.5924},{"nav_date":"2026-09-01","nav":235.1594,"day_change_pct":-1.2044},{"nav_date":"2026-08-31","nav":238.0261,"day_change_pct":0.1265},{"nav_date":"2026-08-28","nav":237.7254,"day_change_pct":0.0117},{"nav_date":"2026-08-27","nav":237.6976,"day_change_pct":-0.1012},{"nav_date":"2026-08-26","nav":237.9385,"day_change_pct":0.0133},{"nav_date":"2026-08-25","nav":237.9068,"day_change_pct":0.4492},{"nav_date":"2026-08-24","nav":236.843,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":236.6758,"day_change_pct":0.0953},{"nav_date":"2026-08-20","nav":236.4504,"day_change_pct":0.3561},{"nav_date":"2026-08-19","nav":235.6114,"day_change_pct":-0.25},{"nav_date":"2026-08-18","nav":236.2019,"day_change_pct":-0.3817},{"nav_date":"2026-08-17","nav":237.1069,"day_change_pct":0.1509},{"nav_date":"2026-08-14","nav":236.7497,"day_change_pct":-0.4988},{"nav_date":"2026-08-13","nav":237.9365,"day_change_pct":0.0761},{"nav_date":"2026-08-12","nav":237.7555,"day_change_pct":0.2666},{"nav_date":"2026-08-11","nav":237.1233,"day_change_pct":-0.0424},{"nav_date":"2026-08-10","nav":237.2239,"day_change_pct":0.4602},{"nav_date":"2026-08-07","nav":236.1371,"day_change_pct":0.2351},{"nav_date":"2026-08-06","nav":235.5832,"day_change_pct":-0.3946},{"nav_date":"2026-08-05","nav":236.5166,"day_change_pct":0.243},{"nav_date":"2026-08-04","nav":235.9432,"day_change_pct":-0.3005},{"nav_date":"2026-08-03","nav":236.6544,"day_change_pct":1.2128},{"nav_date":"2026-07-31","nav":233.8186,"day_change_pct":0.4722},{"nav_date":"2026-07-30","nav":232.7197,"day_change_pct":-0.3956},{"nav_date":"2026-07-29","nav":233.6441,"day_change_pct":0.8357},{"nav_date":"2026-07-28","nav":231.7077,"day_change_pct":-0.0028},{"nav_date":"2026-07-27","nav":231.7143,"day_change_pct":1.0943},{"nav_date":"2026-07-24","nav":229.2062,"day_change_pct":-0.0576},{"nav_date":"2026-07-23","nav":229.3383,"day_change_pct":-0.9581},{"nav_date":"2026-07-22","nav":231.5569,"day_change_pct":-1.0545},{"nav_date":"2026-07-21","nav":234.0246,"day_change_pct":0.3642},{"nav_date":"2026-07-20","nav":233.1754,"day_change_pct":0.5118},{"nav_date":"2026-07-17","nav":231.988,"day_change_pct":-0.3575},{"nav_date":"2026-07-16","nav":232.8203,"day_change_pct":-0.4017},{"nav_date":"2026-07-15","nav":233.7592,"day_change_pct":0.4301},{"nav_date":"2026-07-14","nav":232.758,"day_change_pct":-0.4915},{"nav_date":"2026-07-13","nav":233.9077,"day_change_pct":0.0022},{"nav_date":"2026-07-10","nav":233.9025,"day_change_pct":1.3734},{"nav_date":"2026-07-09","nav":230.7337,"day_change_pct":1.4089},{"nav_date":"2026-07-08","nav":227.528,"day_change_pct":-1.6341},{"nav_date":"2026-07-07","nav":231.3078,"day_change_pct":-0.2656},{"nav_date":"2026-07-06","nav":231.9237,"day_change_pct":0.3927},{"nav_date":"2026-07-03","nav":231.0166,"day_change_pct":-0.2075},{"nav_date":"2026-07-02","nav":231.497,"day_change_pct":0.4882},{"nav_date":"2026-07-01","nav":230.3723,"day_change_pct":0.2161},{"nav_date":"2026-06-30","nav":229.8755,"day_change_pct":0.4163},{"nav_date":"2026-06-29","nav":228.9224,"day_change_pct":-0.3181},{"nav_date":"2026-06-25","nav":229.6529,"day_change_pct":-0.5193},{"nav_date":"2026-06-24","nav":230.8517,"day_change_pct":0.0826},{"nav_date":"2026-06-23","nav":230.6611,"day_change_pct":-0.9501},{"nav_date":"2026-06-22","nav":232.8736,"day_change_pct":0.4344},{"nav_date":"2026-06-19","nav":231.8663,"day_change_pct":0.3623},{"nav_date":"2026-06-18","nav":231.0292,"day_change_pct":0.4698},{"nav_date":"2026-06-17","nav":229.9488,"day_change_pct":0.5058},{"nav_date":"2026-06-16","nav":228.7915,"day_change_pct":0.3814},{"nav_date":"2026-06-15","nav":227.9223,"day_change_pct":1.4678},{"nav_date":"2026-06-12","nav":224.6253,"day_change_pct":2.4232},{"nav_date":"2026-06-11","nav":219.3109,"day_change_pct":-0.8528},{"nav_date":"2026-06-10","nav":221.1973,"day_change_pct":-1.3237},{"nav_date":"2026-06-09","nav":224.1645,"day_change_pct":1.3206},{"nav_date":"2026-06-08","nav":221.2428,"day_change_pct":-1.4622},{"nav_date":"2026-06-05","nav":224.5258,"day_change_pct":-0.2771},{"nav_date":"2026-06-04","nav":225.1496,"day_change_pct":0.4282},{"nav_date":"2026-06-03","nav":224.1896,"day_change_pct":-0.3647},{"nav_date":"2026-06-02","nav":225.0101,"day_change_pct":0.1825},{"nav_date":"2026-06-01","nav":224.6001,"day_change_pct":-1.3485},{"nav_date":"2026-05-29","nav":227.6703,"day_change_pct":-1.3658},{"nav_date":"2026-05-27","nav":230.8229,"day_change_pct":0.3938},{"nav_date":"2026-05-26","nav":229.9175,"day_change_pct":0.4446},{"nav_date":"2026-05-25","nav":228.8999,"day_change_pct":0.8446},{"nav_date":"2026-05-22","nav":226.9827,"day_change_pct":0.1234},{"nav_date":"2026-05-21","nav":226.703,"day_change_pct":0.0974},{"nav_date":"2026-05-20","nav":226.4823,"day_change_pct":0.3681},{"nav_date":"2026-05-19","nav":225.6517,"day_change_pct":0.7701},{"nav_date":"2026-05-18","nav":223.9273,"day_change_pct":-0.2459},{"nav_date":"2026-05-15","nav":224.4793,"day_change_pct":-0.4442},{"nav_date":"2026-05-14","nav":225.4809,"day_change_pct":1.1788},{"nav_date":"2026-05-13","nav":222.854,"day_change_pct":0.6325},{"nav_date":"2026-05-12","nav":221.4533,"day_change_pct":-2.5254},{"nav_date":"2026-05-11","nav":227.1907,"day_change_pct":-1.0797},{"nav_date":"2026-05-08","nav":229.6705,"day_change_pct":-0.1371},{"nav_date":"2026-05-07","nav":229.9859,"day_change_pct":1.1005},{"nav_date":"2026-05-06","nav":227.4824,"day_change_pct":1.6959},{"nav_date":"2026-05-05","nav":223.6888,"day_change_pct":0.114},{"nav_date":"2026-05-04","nav":223.4341,"day_change_pct":0.7064},{"nav_date":"2026-04-30","nav":221.8669,"day_change_pct":-0.9552},{"nav_date":"2026-04-29","nav":224.0066,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":224.0909,"day_change_pct":0.1004},{"nav_date":"2026-04-27","nav":223.8661,"day_change_pct":1.479},{"nav_date":"2026-04-24","nav":220.6034,"day_change_pct":-1.009},{"nav_date":"2026-04-23","nav":222.852,"day_change_pct":-0.4096},{"nav_date":"2026-04-22","nav":223.7685,"day_change_pct":0.2235},{"nav_date":"2026-04-21","nav":223.2695,"day_change_pct":0.5288},{"nav_date":"2026-04-20","nav":222.095,"day_change_pct":-0.0911},{"nav_date":"2026-04-17","nav":222.2975,"day_change_pct":1.2147},{"nav_date":"2026-04-16","nav":219.6297,"day_change_pct":0.6281},{"nav_date":"2026-04-15","nav":218.2588,"day_change_pct":2.204},{"nav_date":"2026-04-13","nav":213.5521,"day_change_pct":-0.5759},{"nav_date":"2026-04-10","nav":214.7891,"day_change_pct":1.5966},{"nav_date":"2026-04-09","nav":211.4137,"day_change_pct":0.2672},{"nav_date":"2026-04-08","nav":210.8503,"day_change_pct":3.9694},{"nav_date":"2026-04-07","nav":202.8003,"day_change_pct":0.1009},{"nav_date":"2026-04-06","nav":202.5958,"day_change_pct":1.4392},{"nav_date":"2026-04-02","nav":199.7214,"day_change_pct":-0.3159},{"nav_date":"2026-04-01","nav":200.3543,"day_change_pct":2.2557},{"nav_date":"2026-03-31","nav":195.9346,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":195.9346,"day_change_pct":-2.6149},{"nav_date":"2026-03-27","nav":201.1956,"day_change_pct":-2.2138},{"nav_date":"2026-03-25","nav":205.7506,"day_change_pct":2.3388},{"nav_date":"2026-03-24","nav":201.0484,"day_change_pct":2.4969},{"nav_date":"2026-03-23","nav":196.1507,"day_change_pct":-3.863},{"nav_date":"2026-03-20","nav":204.0324,"day_change_pct":0.5848},{"nav_date":"2026-03-19","nav":202.8462,"day_change_pct":-3.0755},{"nav_date":"2026-03-18","nav":209.2827,"day_change_pct":1.864},{"nav_date":"2026-03-17","nav":205.4531,"day_change_pct":1.0334},{"nav_date":"2026-03-16","nav":203.3517,"day_change_pct":-0.3711},{"nav_date":"2026-03-13","nav":204.1091,"day_change_pct":-2.6815},{"nav_date":"2026-03-12","nav":209.7332,"day_change_pct":-0.2328},{"nav_date":"2026-03-11","nav":210.2225,"day_change_pct":-1.1394},{"nav_date":"2026-03-10","nav":212.6453,"day_change_pct":1.5909},{"nav_date":"2026-03-09","nav":209.3153,"day_change_pct":-2.0433},{"nav_date":"2026-03-06","nav":213.6815,"day_change_pct":-0.6769},{"nav_date":"2026-03-05","nav":215.1377,"day_change_pct":1.5289},{"nav_date":"2026-03-04","nav":211.898,"day_change_pct":-2.1955},{"nav_date":"2026-03-02","nav":216.6546,"day_change_pct":-1.6974},{"nav_date":"2026-02-27","nav":220.3956,"day_change_pct":-1.085},{"nav_date":"2026-02-26","nav":222.8131,"day_change_pct":0.5812},{"nav_date":"2026-02-25","nav":221.5257,"day_change_pct":0.6358},{"nav_date":"2026-02-24","nav":220.1261,"day_change_pct":-0.2824},{"nav_date":"2026-02-23","nav":220.7496,"day_change_pct":-0.1635},{"nav_date":"2026-02-20","nav":221.1111,"day_change_pct":0.4918},{"nav_date":"2026-02-19","nav":220.029,"day_change_pct":-1.5622},{"nav_date":"2026-02-18","nav":223.5209,"day_change_pct":0.5625},{"nav_date":"2026-02-17","nav":222.2706,"day_change_pct":0.2839},{"nav_date":"2026-02-16","nav":221.6413,"day_change_pct":0.4319},{"nav_date":"2026-02-13","nav":220.6881,"day_change_pct":-1.6508},{"nav_date":"2026-02-12","nav":224.3923,"day_change_pct":-0.4999},{"nav_date":"2026-02-11","nav":225.5197,"day_change_pct":0.0692},{"nav_date":"2026-02-10","nav":225.3637,"day_change_pct":0.409},{"nav_date":"2026-02-09","nav":224.4458,"day_change_pct":1.5756},{"nav_date":"2026-02-06","nav":220.9643,"day_change_pct":-0.0032},{"nav_date":"2026-02-05","nav":220.9714,"day_change_pct":-0.3161},{"nav_date":"2026-02-04","nav":221.672,"day_change_pct":0.6081},{"nav_date":"2026-02-03","nav":220.3322,"day_change_pct":2.9208},{"nav_date":"2026-02-02","nav":214.0794,"day_change_pct":0.9873},{"nav_date":"2026-02-01","nav":211.9865,"day_change_pct":-2.089},{"nav_date":"2026-01-30","nav":216.5094,"day_change_pct":0.0417},{"nav_date":"2026-01-29","nav":216.4191,"day_change_pct":0.102},{"nav_date":"2026-01-28","nav":216.1986,"day_change_pct":1.6175},{"nav_date":"2026-01-27","nav":212.7573,"day_change_pct":0.5317},{"nav_date":"2026-01-23","nav":211.6321,"day_change_pct":-1.7215},{"nav_date":"2026-01-22","nav":215.3391,"day_change_pct":1.219},{"nav_date":"2026-01-21","nav":212.7457,"day_change_pct":-1.015},{"nav_date":"2026-01-20","nav":214.9272,"day_change_pct":-2.4733},{"nav_date":"2026-01-19","nav":220.3777,"day_change_pct":-0.4394},{"nav_date":"2026-01-16","nav":221.3504,"day_change_pct":0.0397},{"nav_date":"2026-01-14","nav":221.2625,"day_change_pct":0.2111},{"nav_date":"2026-01-13","nav":220.7963,"day_change_pct":-0.1388},{"nav_date":"2026-01-12","nav":221.1032,"day_change_pct":-0.1683},{"nav_date":"2026-01-09","nav":221.476,"day_change_pct":-0.8788},{"nav_date":"2026-01-08","nav":223.4395,"day_change_pct":-1.884},{"nav_date":"2026-01-07","nav":227.73,"day_change_pct":0.4251},{"nav_date":"2026-01-06","nav":226.766,"day_change_pct":-0.1986},{"nav_date":"2026-01-05","nav":227.2173,"day_change_pct":-0.1057},{"nav_date":"2026-01-02","nav":227.4578,"day_change_pct":0.9382},{"nav_date":"2026-01-01","nav":225.3437,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":224.4158,"day_change_pct":0.9741},{"nav_date":"2025-12-30","nav":222.2508,"day_change_pct":-0.1784},{"nav_date":"2025-12-29","nav":222.648,"day_change_pct":-0.4058},{"nav_date":"2025-12-26","nav":223.5552,"day_change_pct":-0.2552},{"nav_date":"2025-12-24","nav":224.1271,"day_change_pct":-0.4755},{"nav_date":"2025-12-23","nav":225.198,"day_change_pct":0.1098},{"nav_date":"2025-12-22","nav":224.9511,"day_change_pct":0.824},{"nav_date":"2025-12-19","nav":223.1126,"day_change_pct":1.1568},{"nav_date":"2025-12-18","nav":220.5612,"day_change_pct":0.2132},{"nav_date":"2025-12-17","nav":220.0919,"day_change_pct":-0.5463},{"nav_date":"2025-12-16","nav":221.3009,"day_change_pct":-0.7711},{"nav_date":"2025-12-15","nav":223.0206,"day_change_pct":-0.0704},{"nav_date":"2025-12-12","nav":223.1777,"day_change_pct":1.1821},{"nav_date":"2025-12-11","nav":220.5704,"day_change_pct":0.8535},{"nav_date":"2025-12-10","nav":218.7038,"day_change_pct":-0.9273},{"nav_date":"2025-12-09","nav":220.7509,"day_change_pct":0.3708},{"nav_date":"2025-12-08","nav":219.9353,"day_change_pct":-1.7027},{"nav_date":"2025-12-05","nav":223.7449,"day_change_pct":0.3938},{"nav_date":"2025-12-04","nav":222.8672,"day_change_pct":-0.0423},{"nav_date":"2025-12-03","nav":222.9615,"day_change_pct":-0.8857},{"nav_date":"2025-12-02","nav":224.954,"day_change_pct":-0.1991},{"nav_date":"2025-12-01","nav":225.4028,"day_change_pct":-0.103},{"nav_date":"2025-11-28","nav":225.6352,"day_change_pct":-0.1103},{"nav_date":"2025-11-27","nav":225.8844,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":225.875,"day_change_pct":1.2757},{"nav_date":"2025-11-25","nav":223.0299,"day_change_pct":0.2583},{"nav_date":"2025-11-24","nav":222.4552,"day_change_pct":-0.3255},{"nav_date":"2025-11-21","nav":223.1816,"day_change_pct":-1.1316},{"nav_date":"2025-11-20","nav":225.7361,"day_change_pct":-0.0334},{"nav_date":"2025-11-19","nav":225.8115,"day_change_pct":0.3249},{"nav_date":"2025-11-18","nav":225.0803,"day_change_pct":-0.613},{"nav_date":"2025-11-17","nav":226.4685,"day_change_pct":0.6751},{"nav_date":"2025-11-14","nav":224.9499,"day_change_pct":0.0492},{"nav_date":"2025-11-13","nav":224.8392,"day_change_pct":-0.322},{"nav_date":"2025-11-12","nav":225.5655,"day_change_pct":0.7664},{"nav_date":"2025-11-11","nav":223.85,"day_change_pct":0.442},{"nav_date":"2025-11-10","nav":222.8649,"day_change_pct":0.4596},{"nav_date":"2025-11-07","nav":221.8452,"day_change_pct":0.4749},{"nav_date":"2025-11-06","nav":220.7966,"day_change_pct":-0.946},{"nav_date":"2025-11-04","nav":222.9052,"day_change_pct":-0.3634},{"nav_date":"2025-11-03","nav":223.7183,"day_change_pct":0.7895},{"nav_date":"2025-10-31","nav":221.9658,"day_change_pct":-0.4867},{"nav_date":"2025-10-30","nav":223.0513,"day_change_pct":-0.1614},{"nav_date":"2025-10-29","nav":223.4119,"day_change_pct":0.5772},{"nav_date":"2025-10-28","nav":222.1297,"day_change_pct":-0.0067},{"nav_date":"2025-10-27","nav":222.1446,"day_change_pct":0.7996},{"nav_date":"2025-10-24","nav":220.3825,"day_change_pct":-0.2223},{"nav_date":"2025-10-23","nav":220.8736,"day_change_pct":0.0679},{"nav_date":"2025-10-20","nav":220.7237,"day_change_pct":0.6501},{"nav_date":"2025-10-17","nav":219.2981,"day_change_pct":-0.54},{"nav_date":"2025-10-16","nav":220.4887,"day_change_pct":0.4785},{"nav_date":"2025-10-15","nav":219.4386,"day_change_pct":0.9285},{"nav_date":"2025-10-14","nav":217.4198,"day_change_pct":-0.6943},{"nav_date":"2025-10-13","nav":218.9399,"day_change_pct":0.0112},{"nav_date":"2025-10-10","nav":218.9154,"day_change_pct":0.4086},{"nav_date":"2025-10-09","nav":218.0246,"day_change_pct":0.8279},{"nav_date":"2025-10-08","nav":216.2344,"day_change_pct":-0.7313},{"nav_date":"2025-10-07","nav":217.8273,"day_change_pct":0.3923},{"nav_date":"2025-10-06","nav":216.9762,"day_change_pct":0.7019},{"nav_date":"2025-10-03","nav":215.4638,"day_change_pct":0.8526},{"nav_date":"2025-10-01","nav":213.6423,"day_change_pct":0.8635},{"nav_date":"2025-09-30","nav":211.8132,"day_change_pct":0.0834},{"nav_date":"2025-09-29","nav":211.6366,"day_change_pct":0.224},{"nav_date":"2025-09-26","nav":211.1635,"day_change_pct":-1.9344},{"nav_date":"2025-09-25","nav":215.3289,"day_change_pct":-0.6599},{"nav_date":"2025-09-24","nav":216.7593,"day_change_pct":-0.8772},{"nav_date":"2025-09-23","nav":218.6776,"day_change_pct":-0.2929},{"nav_date":"2025-09-22","nav":219.3199,"day_change_pct":-0.5627},{"nav_date":"2025-09-19","nav":220.5609,"day_change_pct":0.0167},{"nav_date":"2025-09-18","nav":220.5241,"day_change_pct":0.309},{"nav_date":"2025-09-17","nav":219.8447,"day_change_pct":0.1816},{"nav_date":"2025-09-16","nav":219.4461,"day_change_pct":0.6182},{"nav_date":"2025-09-15","nav":218.0979,"day_change_pct":0.4207}],"total":753,"page":1,"page_size":250}