Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW
Mahindra Manulife Mutual Fund₹13.8584
+0.63%
Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BR2). As of 2026-09-17, its NAV is ₹13.8584 (+0.63% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152048
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF174V01BR2
ISIN (Reinvest)
INF174V01BS0
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-17 | ₹13.8584 | +0.63% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-16 | ₹13.7723 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-15 | ₹13.7708 | -2.11% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-11 | ₹14.0676 | -0.76% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-10 | ₹14.1755 | -0.29% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-09 | ₹14.2163 | -0.12% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-08 | ₹14.2334 | +0.09% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-07 | ₹14.2209 | -0.48% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-04 | ₹14.2896 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-03 | ₹14.2616 | +0.18% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-02 | ₹14.2353 | +0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-09-01 | ₹14.2267 | -0.87% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-31 | ₹14.3509 | -0.42% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-28 | ₹14.4118 | +0.14% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-27 | ₹14.3910 | -0.47% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-26 | ₹14.4593 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-25 | ₹14.4371 | +0.52% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-24 | ₹14.3619 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-21 | ₹14.3849 | +0.10% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-20 | ₹14.3702 | +0.41% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-19 | ₹14.3109 | -0.59% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-18 | ₹14.3961 | -0.23% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-17 | ₹14.4300 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-14 | ₹14.4531 | +0.08% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-13 | ₹14.4418 | -0.07% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-12 | ₹14.4517 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-11 | ₹14.4294 | -0.22% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-10 | ₹14.4608 | +0.35% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-07 | ₹14.4103 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-06 | ₹14.4093 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-05 | ₹14.4074 | +0.24% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-04 | ₹14.3724 | -0.57% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-08-03 | ₹14.4548 | +1.50% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-31 | ₹14.2413 | +0.64% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-30 | ₹14.1506 | -0.27% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-29 | ₹14.1891 | +1.02% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-28 | ₹14.0457 | -0.45% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-27 | ₹14.1086 | +1.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-24 | ₹13.9676 | -0.03% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-23 | ₹13.9718 | -0.96% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-22 | ₹14.1071 | -1.34% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-21 | ₹14.2986 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-20 | ₹14.2700 | +0.51% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-17 | ₹14.1969 | +0.33% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-16 | ₹14.1509 | -0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-15 | ₹14.1599 | +0.28% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-14 | ₹14.1210 | -0.64% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-13 | ₹14.2114 | +0.18% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-10 | ₹14.1865 | +1.31% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW | 2026-07-09 | ₹14.0024 | +0.63% |