{"fund_details":{"scheme_code":152048,"scheme_name":"Mahindra Manulife Business Cycle Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01BR2","isin_reinvest":"INF174V01BS0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8584,"day_change_pct":0.6252},{"nav_date":"2026-09-16","nav":13.7723,"day_change_pct":0.0109},{"nav_date":"2026-09-15","nav":13.7708,"day_change_pct":-2.1098},{"nav_date":"2026-09-11","nav":14.0676,"day_change_pct":-0.7612},{"nav_date":"2026-09-10","nav":14.1755,"day_change_pct":-0.287},{"nav_date":"2026-09-09","nav":14.2163,"day_change_pct":-0.1201},{"nav_date":"2026-09-08","nav":14.2334,"day_change_pct":0.0879},{"nav_date":"2026-09-07","nav":14.2209,"day_change_pct":-0.4808},{"nav_date":"2026-09-04","nav":14.2896,"day_change_pct":0.1963},{"nav_date":"2026-09-03","nav":14.2616,"day_change_pct":0.1848},{"nav_date":"2026-09-02","nav":14.2353,"day_change_pct":0.0604},{"nav_date":"2026-09-01","nav":14.2267,"day_change_pct":-0.8655},{"nav_date":"2026-08-31","nav":14.3509,"day_change_pct":-0.4226},{"nav_date":"2026-08-28","nav":14.4118,"day_change_pct":0.1445},{"nav_date":"2026-08-27","nav":14.391,"day_change_pct":-0.4724},{"nav_date":"2026-08-26","nav":14.4593,"day_change_pct":0.1538},{"nav_date":"2026-08-25","nav":14.4371,"day_change_pct":0.5236},{"nav_date":"2026-08-24","nav":14.3619,"day_change_pct":-0.1599},{"nav_date":"2026-08-21","nav":14.3849,"day_change_pct":0.1023},{"nav_date":"2026-08-20","nav":14.3702,"day_change_pct":0.4144},{"nav_date":"2026-08-19","nav":14.3109,"day_change_pct":-0.5918},{"nav_date":"2026-08-18","nav":14.3961,"day_change_pct":-0.2349},{"nav_date":"2026-08-17","nav":14.43,"day_change_pct":-0.1598},{"nav_date":"2026-08-14","nav":14.4531,"day_change_pct":0.0782},{"nav_date":"2026-08-13","nav":14.4418,"day_change_pct":-0.0685},{"nav_date":"2026-08-12","nav":14.4517,"day_change_pct":0.1545},{"nav_date":"2026-08-11","nav":14.4294,"day_change_pct":-0.2171},{"nav_date":"2026-08-10","nav":14.4608,"day_change_pct":0.3504},{"nav_date":"2026-08-07","nav":14.4103,"day_change_pct":0.0069},{"nav_date":"2026-08-06","nav":14.4093,"day_change_pct":0.0132},{"nav_date":"2026-08-05","nav":14.4074,"day_change_pct":0.2435},{"nav_date":"2026-08-04","nav":14.3724,"day_change_pct":-0.5701},{"nav_date":"2026-08-03","nav":14.4548,"day_change_pct":1.4992},{"nav_date":"2026-07-31","nav":14.2413,"day_change_pct":0.641},{"nav_date":"2026-07-30","nav":14.1506,"day_change_pct":-0.2713},{"nav_date":"2026-07-29","nav":14.1891,"day_change_pct":1.021},{"nav_date":"2026-07-28","nav":14.0457,"day_change_pct":-0.4458},{"nav_date":"2026-07-27","nav":14.1086,"day_change_pct":1.0095},{"nav_date":"2026-07-24","nav":13.9676,"day_change_pct":-0.0301},{"nav_date":"2026-07-23","nav":13.9718,"day_change_pct":-0.9591},{"nav_date":"2026-07-22","nav":14.1071,"day_change_pct":-1.3393},{"nav_date":"2026-07-21","nav":14.2986,"day_change_pct":0.2004},{"nav_date":"2026-07-20","nav":14.27,"day_change_pct":0.5149},{"nav_date":"2026-07-17","nav":14.1969,"day_change_pct":0.3251},{"nav_date":"2026-07-16","nav":14.1509,"day_change_pct":-0.0636},{"nav_date":"2026-07-15","nav":14.1599,"day_change_pct":0.2755},{"nav_date":"2026-07-14","nav":14.121,"day_change_pct":-0.6361},{"nav_date":"2026-07-13","nav":14.2114,"day_change_pct":0.1755},{"nav_date":"2026-07-10","nav":14.1865,"day_change_pct":1.3148},{"nav_date":"2026-07-09","nav":14.0024,"day_change_pct":0.6346},{"nav_date":"2026-07-08","nav":13.9141,"day_change_pct":-1.7518},{"nav_date":"2026-07-07","nav":14.1622,"day_change_pct":-0.4212},{"nav_date":"2026-07-06","nav":14.2221,"day_change_pct":0.4428},{"nav_date":"2026-07-03","nav":14.1594,"day_change_pct":0.0898},{"nav_date":"2026-07-02","nav":14.1467,"day_change_pct":0.5973},{"nav_date":"2026-07-01","nav":14.0627,"day_change_pct":0.2295},{"nav_date":"2026-06-30","nav":14.0305,"day_change_pct":0.4546},{"nav_date":"2026-06-29","nav":13.967,"day_change_pct":-0.4384},{"nav_date":"2026-06-25","nav":14.0285,"day_change_pct":-0.4711},{"nav_date":"2026-06-24","nav":14.0949,"day_change_pct":0.698},{"nav_date":"2026-06-23","nav":13.9972,"day_change_pct":-1.1665},{"nav_date":"2026-06-22","nav":14.1624,"day_change_pct":0.851},{"nav_date":"2026-06-19","nav":14.0429,"day_change_pct":-0.2847},{"nav_date":"2026-06-18","nav":14.083,"day_change_pct":0.5254},{"nav_date":"2026-06-17","nav":14.0094,"day_change_pct":0.5108},{"nav_date":"2026-06-16","nav":13.9382,"day_change_pct":0.2294},{"nav_date":"2026-06-15","nav":13.9063,"day_change_pct":1.0618},{"nav_date":"2026-06-12","nav":13.7602,"day_change_pct":1.9244},{"nav_date":"2026-06-11","nav":13.5004,"day_change_pct":-0.4645},{"nav_date":"2026-06-10","nav":13.5634,"day_change_pct":-1.0902},{"nav_date":"2026-06-09","nav":13.7129,"day_change_pct":0.799},{"nav_date":"2026-06-08","nav":13.6042,"day_change_pct":-1.3481},{"nav_date":"2026-06-05","nav":13.7901,"day_change_pct":0.0305},{"nav_date":"2026-06-04","nav":13.7859,"day_change_pct":0.3049},{"nav_date":"2026-06-03","nav":13.744,"day_change_pct":-0.3054},{"nav_date":"2026-06-02","nav":13.7861,"day_change_pct":0.4525},{"nav_date":"2026-06-01","nav":13.724,"day_change_pct":-0.4331},{"nav_date":"2026-05-29","nav":13.7837,"day_change_pct":-1.1645},{"nav_date":"2026-05-27","nav":13.9461,"day_change_pct":0.4835},{"nav_date":"2026-05-26","nav":13.879,"day_change_pct":0.0959},{"nav_date":"2026-05-25","nav":13.8657,"day_change_pct":1.0796},{"nav_date":"2026-05-22","nav":13.7176,"day_change_pct":0.1526},{"nav_date":"2026-05-21","nav":13.6967,"day_change_pct":0.3142},{"nav_date":"2026-05-20","nav":13.6538,"day_change_pct":-0.0271},{"nav_date":"2026-05-19","nav":13.6575,"day_change_pct":0.6537},{"nav_date":"2026-05-18","nav":13.5688,"day_change_pct":-0.4519},{"nav_date":"2026-05-15","nav":13.6304,"day_change_pct":-0.4732},{"nav_date":"2026-05-14","nav":13.6952,"day_change_pct":0.7519},{"nav_date":"2026-05-13","nav":13.593,"day_change_pct":0.5035},{"nav_date":"2026-05-12","nav":13.5249,"day_change_pct":-2.3106},{"nav_date":"2026-05-11","nav":13.8448,"day_change_pct":-1.1354},{"nav_date":"2026-05-08","nav":14.0038,"day_change_pct":-0.4068},{"nav_date":"2026-05-07","nav":14.061,"day_change_pct":0.4831},{"nav_date":"2026-05-06","nav":13.9934,"day_change_pct":1.3721},{"nav_date":"2026-05-05","nav":13.804,"day_change_pct":-0.2464},{"nav_date":"2026-05-04","nav":13.8381,"day_change_pct":0.5048},{"nav_date":"2026-04-30","nav":13.7686,"day_change_pct":-0.4404},{"nav_date":"2026-04-29","nav":13.8295,"day_change_pct":0.669},{"nav_date":"2026-04-28","nav":13.7376,"day_change_pct":-0.1505},{"nav_date":"2026-04-27","nav":13.7583,"day_change_pct":1.514},{"nav_date":"2026-04-24","nav":13.5531,"day_change_pct":-1.1055},{"nav_date":"2026-04-23","nav":13.7046,"day_change_pct":-0.7747},{"nav_date":"2026-04-22","nav":13.8116,"day_change_pct":0.1457},{"nav_date":"2026-04-21","nav":13.7915,"day_change_pct":0.6128},{"nav_date":"2026-04-20","nav":13.7075,"day_change_pct":0.073},{"nav_date":"2026-04-17","nav":13.6975,"day_change_pct":0.5986},{"nav_date":"2026-04-16","nav":13.616,"day_change_pct":0.2806},{"nav_date":"2026-04-15","nav":13.5779,"day_change_pct":1.4662},{"nav_date":"2026-04-13","nav":13.3817,"day_change_pct":-0.3493},{"nav_date":"2026-04-10","nav":13.4286,"day_change_pct":1.0475},{"nav_date":"2026-04-09","nav":13.2894,"day_change_pct":-0.2372},{"nav_date":"2026-04-08","nav":13.321,"day_change_pct":3.588},{"nav_date":"2026-04-07","nav":12.8596,"day_change_pct":0.1776},{"nav_date":"2026-04-06","nav":12.8368,"day_change_pct":1.1026},{"nav_date":"2026-04-02","nav":12.6968,"day_change_pct":-0.1156},{"nav_date":"2026-04-01","nav":12.7115,"day_change_pct":2.025},{"nav_date":"2026-03-31","nav":12.4592,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.4594,"day_change_pct":-2.1257},{"nav_date":"2026-03-27","nav":12.73,"day_change_pct":-1.4576},{"nav_date":"2026-03-25","nav":12.9183,"day_change_pct":1.6381},{"nav_date":"2026-03-24","nav":12.7101,"day_change_pct":1.7313},{"nav_date":"2026-03-23","nav":12.4938,"day_change_pct":-3.3997},{"nav_date":"2026-03-20","nav":12.9335,"day_change_pct":1.1109},{"nav_date":"2026-03-19","nav":12.7914,"day_change_pct":-2.9683},{"nav_date":"2026-03-18","nav":13.1827,"day_change_pct":1.4389},{"nav_date":"2026-03-17","nav":12.9957,"day_change_pct":0.4537},{"nav_date":"2026-03-16","nav":12.937,"day_change_pct":0.0712},{"nav_date":"2026-03-13","nav":12.9278,"day_change_pct":-2.442},{"nav_date":"2026-03-12","nav":13.2514,"day_change_pct":-0.0302},{"nav_date":"2026-03-11","nav":13.2554,"day_change_pct":-7.7308},{"nav_date":"2026-03-10","nav":14.366,"day_change_pct":1.3854},{"nav_date":"2026-03-09","nav":14.1697,"day_change_pct":-1.8597},{"nav_date":"2026-03-06","nav":14.4382,"day_change_pct":-0.332},{"nav_date":"2026-03-05","nav":14.4863,"day_change_pct":1.2978},{"nav_date":"2026-03-04","nav":14.3007,"day_change_pct":-2.0587},{"nav_date":"2026-03-02","nav":14.6013,"day_change_pct":-1.4311},{"nav_date":"2026-02-27","nav":14.8133,"day_change_pct":-1.0838},{"nav_date":"2026-02-26","nav":14.9756,"day_change_pct":0.2027},{"nav_date":"2026-02-25","nav":14.9453,"day_change_pct":0.4065},{"nav_date":"2026-02-24","nav":14.8848,"day_change_pct":-0.4355},{"nav_date":"2026-02-23","nav":14.9499,"day_change_pct":-0.1596},{"nav_date":"2026-02-20","nav":14.9738,"day_change_pct":0.5777},{"nav_date":"2026-02-19","nav":14.8878,"day_change_pct":-1.2051},{"nav_date":"2026-02-18","nav":15.0694,"day_change_pct":0.3797},{"nav_date":"2026-02-17","nav":15.0124,"day_change_pct":0.5452},{"nav_date":"2026-02-16","nav":14.931,"day_change_pct":0.5062},{"nav_date":"2026-02-13","nav":14.8558,"day_change_pct":-1.1149},{"nav_date":"2026-02-12","nav":15.0233,"day_change_pct":-0.7262},{"nav_date":"2026-02-11","nav":15.1332,"day_change_pct":0.412},{"nav_date":"2026-02-10","nav":15.0711,"day_change_pct":-0.0013},{"nav_date":"2026-02-09","nav":15.0713,"day_change_pct":1.6621},{"nav_date":"2026-02-06","nav":14.8249,"day_change_pct":-0.0364},{"nav_date":"2026-02-05","nav":14.8303,"day_change_pct":-0.0802},{"nav_date":"2026-02-04","nav":14.8422,"day_change_pct":0.3434},{"nav_date":"2026-02-03","nav":14.7914,"day_change_pct":2.5322},{"nav_date":"2026-02-02","nav":14.4261,"day_change_pct":-1.6646},{"nav_date":"2026-01-30","nav":14.6703,"day_change_pct":0.4217},{"nav_date":"2026-01-29","nav":14.6087,"day_change_pct":0.3655},{"nav_date":"2026-01-28","nav":14.5555,"day_change_pct":0.9411},{"nav_date":"2026-01-27","nav":14.4198,"day_change_pct":0.7201},{"nav_date":"2026-01-23","nav":14.3167,"day_change_pct":-1.3573},{"nav_date":"2026-01-22","nav":14.5137,"day_change_pct":1.1929},{"nav_date":"2026-01-21","nav":14.3426,"day_change_pct":-0.0181},{"nav_date":"2026-01-20","nav":14.3452,"day_change_pct":-2.25},{"nav_date":"2026-01-19","nav":14.6754,"day_change_pct":-0.705},{"nav_date":"2026-01-16","nav":14.7796,"day_change_pct":0.5018},{"nav_date":"2026-01-14","nav":14.7058,"day_change_pct":0.3384},{"nav_date":"2026-01-13","nav":14.6562,"day_change_pct":-0.1111},{"nav_date":"2026-01-12","nav":14.6725,"day_change_pct":0.1461},{"nav_date":"2026-01-09","nav":14.6511,"day_change_pct":-0.6887},{"nav_date":"2026-01-08","nav":14.7527,"day_change_pct":-1.4516},{"nav_date":"2026-01-07","nav":14.97,"day_change_pct":0.1673},{"nav_date":"2026-01-06","nav":14.945,"day_change_pct":-0.0548},{"nav_date":"2026-01-05","nav":14.9532,"day_change_pct":-0.3167},{"nav_date":"2026-01-02","nav":15.0007,"day_change_pct":1.0645},{"nav_date":"2026-01-01","nav":14.8427,"day_change_pct":0.3102},{"nav_date":"2025-12-31","nav":14.7968,"day_change_pct":0.7929},{"nav_date":"2025-12-30","nav":14.6804,"day_change_pct":0.159},{"nav_date":"2025-12-29","nav":14.6571,"day_change_pct":-0.3623},{"nav_date":"2025-12-26","nav":14.7104,"day_change_pct":-0.2766},{"nav_date":"2025-12-24","nav":14.7512,"day_change_pct":-0.203},{"nav_date":"2025-12-23","nav":14.7812,"day_change_pct":-0.0156},{"nav_date":"2025-12-22","nav":14.7835,"day_change_pct":0.7703},{"nav_date":"2025-12-19","nav":14.6705,"day_change_pct":0.9829},{"nav_date":"2025-12-18","nav":14.5277,"day_change_pct":0.0372},{"nav_date":"2025-12-17","nav":14.5223,"day_change_pct":0.0021},{"nav_date":"2025-12-16","nav":14.522,"day_change_pct":-0.8764},{"nav_date":"2025-12-15","nav":14.6504,"day_change_pct":0.2395},{"nav_date":"2025-12-12","nav":14.6154,"day_change_pct":0.6445},{"nav_date":"2025-12-11","nav":14.5218,"day_change_pct":0.6431},{"nav_date":"2025-12-10","nav":14.429,"day_change_pct":-0.0762},{"nav_date":"2025-12-09","nav":14.44,"day_change_pct":-0.0526},{"nav_date":"2025-12-08","nav":14.4476,"day_change_pct":-1.4737},{"nav_date":"2025-12-05","nav":14.6637,"day_change_pct":0.3065},{"nav_date":"2025-12-04","nav":14.6189,"day_change_pct":0.1507},{"nav_date":"2025-12-03","nav":14.5969,"day_change_pct":-0.4542},{"nav_date":"2025-12-02","nav":14.6635,"day_change_pct":-0.1158},{"nav_date":"2025-12-01","nav":14.6805,"day_change_pct":-0.2033},{"nav_date":"2025-11-28","nav":14.7104,"day_change_pct":-0.129},{"nav_date":"2025-11-27","nav":14.7294,"day_change_pct":-0.2918},{"nav_date":"2025-11-26","nav":14.7725,"day_change_pct":1.1178},{"nav_date":"2025-11-25","nav":14.6092,"day_change_pct":0.1563},{"nav_date":"2025-11-24","nav":14.5864,"day_change_pct":-0.3178},{"nav_date":"2025-11-21","nav":14.6329,"day_change_pct":-0.5904},{"nav_date":"2025-11-20","nav":14.7198,"day_change_pct":0.2254},{"nav_date":"2025-11-19","nav":14.6867,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":14.6776,"day_change_pct":-0.4497},{"nav_date":"2025-11-17","nav":14.7439,"day_change_pct":0.6506},{"nav_date":"2025-11-14","nav":14.6486,"day_change_pct":0.3267},{"nav_date":"2025-11-13","nav":14.6009,"day_change_pct":-0.1969},{"nav_date":"2025-11-12","nav":14.6297,"day_change_pct":0.7139},{"nav_date":"2025-11-11","nav":14.526,"day_change_pct":0.1185},{"nav_date":"2025-11-10","nav":14.5088,"day_change_pct":0.4987},{"nav_date":"2025-11-07","nav":14.4368,"day_change_pct":0.2305},{"nav_date":"2025-11-06","nav":14.4036,"day_change_pct":-0.7299},{"nav_date":"2025-11-04","nav":14.5095,"day_change_pct":-0.5367},{"nav_date":"2025-11-03","nav":14.5878,"day_change_pct":0.4019},{"nav_date":"2025-10-31","nav":14.5294,"day_change_pct":-0.3498},{"nav_date":"2025-10-30","nav":14.5804,"day_change_pct":-0.4642},{"nav_date":"2025-10-29","nav":14.6484,"day_change_pct":0.5174},{"nav_date":"2025-10-28","nav":14.573,"day_change_pct":0.0302},{"nav_date":"2025-10-27","nav":14.5686,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":14.4628,"day_change_pct":-0.2841},{"nav_date":"2025-10-23","nav":14.504,"day_change_pct":0.6789},{"nav_date":"2025-10-20","nav":14.4062,"day_change_pct":1.1011},{"nav_date":"2025-10-17","nav":14.2493,"day_change_pct":-0.0505},{"nav_date":"2025-10-16","nav":14.2565,"day_change_pct":0.881},{"nav_date":"2025-10-15","nav":14.132,"day_change_pct":0.7888},{"nav_date":"2025-10-14","nav":14.0214,"day_change_pct":-0.7805},{"nav_date":"2025-10-13","nav":14.1317,"day_change_pct":-0.1893},{"nav_date":"2025-10-10","nav":14.1585,"day_change_pct":0.9073},{"nav_date":"2025-10-09","nav":14.0312,"day_change_pct":0.4755},{"nav_date":"2025-10-08","nav":13.9648,"day_change_pct":-0.2963},{"nav_date":"2025-10-07","nav":14.0063,"day_change_pct":0.1151},{"nav_date":"2025-10-06","nav":13.9902,"day_change_pct":0.1597},{"nav_date":"2025-10-03","nav":13.9679,"day_change_pct":0.7574},{"nav_date":"2025-10-01","nav":13.8629,"day_change_pct":0.4623},{"nav_date":"2025-09-30","nav":13.7991,"day_change_pct":0.2048},{"nav_date":"2025-09-29","nav":13.7709,"day_change_pct":-0.0334},{"nav_date":"2025-09-26","nav":13.7755,"day_change_pct":-1.4762},{"nav_date":"2025-09-25","nav":13.9819,"day_change_pct":-0.5845},{"nav_date":"2025-09-24","nav":14.0641,"day_change_pct":-0.4826},{"nav_date":"2025-09-23","nav":14.1323,"day_change_pct":0.0085},{"nav_date":"2025-09-22","nav":14.1311,"day_change_pct":-0.4656},{"nav_date":"2025-09-19","nav":14.1972,"day_change_pct":-0.0837},{"nav_date":"2025-09-18","nav":14.2091,"day_change_pct":0.1812},{"nav_date":"2025-09-17","nav":14.1834,"day_change_pct":0.4803},{"nav_date":"2025-09-16","nav":14.1156,"day_change_pct":0.4905},{"nav_date":"2025-09-15","nav":14.0467,"day_change_pct":0.3178},{"nav_date":"2025-09-12","nav":14.0022,"day_change_pct":0.3131}],"total":741,"page":1,"page_size":250}