Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW
Mahindra Manulife Mutual Fund₹13.0963
+0.62%
Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BO9). As of 2026-09-17, its NAV is ₹13.0963 (+0.62% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152047
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF174V01BO9
ISIN (Reinvest)
INF174V01BP6
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-17 | ₹13.0963 | +0.62% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-16 | ₹13.0155 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-15 | ₹13.0145 | -2.13% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-11 | ₹13.2973 | -0.76% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-10 | ₹13.3998 | -0.29% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-09 | ₹13.4389 | -0.12% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-08 | ₹13.4556 | +0.08% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-07 | ₹13.4443 | -0.49% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-04 | ₹13.5109 | +0.19% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-03 | ₹13.4850 | +0.18% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-02 | ₹13.4607 | +0.06% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-09-01 | ₹13.4531 | -0.87% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-31 | ₹13.5711 | -0.44% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-28 | ₹13.6304 | +0.14% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-27 | ₹13.6113 | -0.48% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-26 | ₹13.6764 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-25 | ₹13.6560 | +0.52% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-24 | ₹13.5855 | -0.17% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-21 | ₹13.6088 | +0.10% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-20 | ₹13.5954 | +0.41% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-19 | ₹13.5399 | -0.60% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-18 | ₹13.6211 | -0.24% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-17 | ₹13.6537 | -0.17% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-14 | ₹13.6773 | +0.07% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-13 | ₹13.6672 | -0.07% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-12 | ₹13.6771 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-11 | ₹13.6565 | -0.22% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-10 | ₹13.6868 | +0.34% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-07 | ₹13.6406 | +0.00% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-06 | ₹13.6403 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-05 | ₹13.6391 | +0.24% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-04 | ₹13.6065 | -0.57% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-08-03 | ₹13.6851 | +1.49% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-31 | ₹13.4846 | +0.64% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-30 | ₹13.3993 | -0.28% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-29 | ₹13.4363 | +1.02% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-28 | ₹13.3010 | -0.45% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-27 | ₹13.3612 | +1.00% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-24 | ₹13.2292 | -0.03% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-23 | ₹13.2338 | -0.96% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-22 | ₹13.3624 | -1.34% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-21 | ₹13.5445 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-20 | ₹13.5179 | +0.50% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-17 | ₹13.4503 | +0.32% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-16 | ₹13.4074 | -0.07% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-15 | ₹13.4165 | +0.27% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-14 | ₹13.3801 | -0.64% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-13 | ₹13.4664 | +0.16% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-10 | ₹13.4445 | +1.31% |
| Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW | 2026-07-09 | ₹13.2706 | +0.63% |