{"fund_details":{"scheme_code":152047,"scheme_name":"Mahindra Manulife Business Cycle Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01BO9","isin_reinvest":"INF174V01BP6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0963,"day_change_pct":0.6208},{"nav_date":"2026-09-16","nav":13.0155,"day_change_pct":0.0077},{"nav_date":"2026-09-15","nav":13.0145,"day_change_pct":-2.1267},{"nav_date":"2026-09-11","nav":13.2973,"day_change_pct":-0.7649},{"nav_date":"2026-09-10","nav":13.3998,"day_change_pct":-0.2909},{"nav_date":"2026-09-09","nav":13.4389,"day_change_pct":-0.1241},{"nav_date":"2026-09-08","nav":13.4556,"day_change_pct":0.0841},{"nav_date":"2026-09-07","nav":13.4443,"day_change_pct":-0.4929},{"nav_date":"2026-09-04","nav":13.5109,"day_change_pct":0.1921},{"nav_date":"2026-09-03","nav":13.485,"day_change_pct":0.1805},{"nav_date":"2026-09-02","nav":13.4607,"day_change_pct":0.0565},{"nav_date":"2026-09-01","nav":13.4531,"day_change_pct":-0.8695},{"nav_date":"2026-08-31","nav":13.5711,"day_change_pct":-0.4351},{"nav_date":"2026-08-28","nav":13.6304,"day_change_pct":0.1403},{"nav_date":"2026-08-27","nav":13.6113,"day_change_pct":-0.476},{"nav_date":"2026-08-26","nav":13.6764,"day_change_pct":0.1494},{"nav_date":"2026-08-25","nav":13.656,"day_change_pct":0.5189},{"nav_date":"2026-08-24","nav":13.5855,"day_change_pct":-0.1712},{"nav_date":"2026-08-21","nav":13.6088,"day_change_pct":0.0986},{"nav_date":"2026-08-20","nav":13.5954,"day_change_pct":0.4099},{"nav_date":"2026-08-19","nav":13.5399,"day_change_pct":-0.5961},{"nav_date":"2026-08-18","nav":13.6211,"day_change_pct":-0.2388},{"nav_date":"2026-08-17","nav":13.6537,"day_change_pct":-0.1725},{"nav_date":"2026-08-14","nav":13.6773,"day_change_pct":0.0739},{"nav_date":"2026-08-13","nav":13.6672,"day_change_pct":-0.0724},{"nav_date":"2026-08-12","nav":13.6771,"day_change_pct":0.1508},{"nav_date":"2026-08-11","nav":13.6565,"day_change_pct":-0.2214},{"nav_date":"2026-08-10","nav":13.6868,"day_change_pct":0.3387},{"nav_date":"2026-08-07","nav":13.6406,"day_change_pct":0.0022},{"nav_date":"2026-08-06","nav":13.6403,"day_change_pct":0.0088},{"nav_date":"2026-08-05","nav":13.6391,"day_change_pct":0.2396},{"nav_date":"2026-08-04","nav":13.6065,"day_change_pct":-0.5743},{"nav_date":"2026-08-03","nav":13.6851,"day_change_pct":1.4869},{"nav_date":"2026-07-31","nav":13.4846,"day_change_pct":0.6366},{"nav_date":"2026-07-30","nav":13.3993,"day_change_pct":-0.2754},{"nav_date":"2026-07-29","nav":13.4363,"day_change_pct":1.0172},{"nav_date":"2026-07-28","nav":13.301,"day_change_pct":-0.4506},{"nav_date":"2026-07-27","nav":13.3612,"day_change_pct":0.9978},{"nav_date":"2026-07-24","nav":13.2292,"day_change_pct":-0.0348},{"nav_date":"2026-07-23","nav":13.2338,"day_change_pct":-0.9624},{"nav_date":"2026-07-22","nav":13.3624,"day_change_pct":-1.3445},{"nav_date":"2026-07-21","nav":13.5445,"day_change_pct":0.1968},{"nav_date":"2026-07-20","nav":13.5179,"day_change_pct":0.5026},{"nav_date":"2026-07-17","nav":13.4503,"day_change_pct":0.32},{"nav_date":"2026-07-16","nav":13.4074,"day_change_pct":-0.0678},{"nav_date":"2026-07-15","nav":13.4165,"day_change_pct":0.272},{"nav_date":"2026-07-14","nav":13.3801,"day_change_pct":-0.6409},{"nav_date":"2026-07-13","nav":13.4664,"day_change_pct":0.1629},{"nav_date":"2026-07-10","nav":13.4445,"day_change_pct":1.3104},{"nav_date":"2026-07-09","nav":13.2706,"day_change_pct":0.6301},{"nav_date":"2026-07-08","nav":13.1875,"day_change_pct":-1.7559},{"nav_date":"2026-07-07","nav":13.4232,"day_change_pct":-0.4258},{"nav_date":"2026-07-06","nav":13.4806,"day_change_pct":0.4306},{"nav_date":"2026-07-03","nav":13.4228,"day_change_pct":0.085},{"nav_date":"2026-07-02","nav":13.4114,"day_change_pct":0.5933},{"nav_date":"2026-07-01","nav":13.3323,"day_change_pct":0.2255},{"nav_date":"2026-06-30","nav":13.3023,"day_change_pct":0.4501},{"nav_date":"2026-06-29","nav":13.2427,"day_change_pct":-0.4548},{"nav_date":"2026-06-25","nav":13.3032,"day_change_pct":-0.4758},{"nav_date":"2026-06-24","nav":13.3668,"day_change_pct":0.6938},{"nav_date":"2026-06-23","nav":13.2747,"day_change_pct":-1.1711},{"nav_date":"2026-06-22","nav":13.432,"day_change_pct":0.8386},{"nav_date":"2026-06-19","nav":13.3203,"day_change_pct":-0.2897},{"nav_date":"2026-06-18","nav":13.359,"day_change_pct":0.5215},{"nav_date":"2026-06-17","nav":13.2897,"day_change_pct":0.5067},{"nav_date":"2026-06-16","nav":13.2227,"day_change_pct":0.2251},{"nav_date":"2026-06-15","nav":13.193,"day_change_pct":1.0486},{"nav_date":"2026-06-12","nav":13.0561,"day_change_pct":1.9204},{"nav_date":"2026-06-11","nav":12.8101,"day_change_pct":-0.4693},{"nav_date":"2026-06-10","nav":12.8705,"day_change_pct":-1.0935},{"nav_date":"2026-06-09","nav":13.0128,"day_change_pct":0.7939},{"nav_date":"2026-06-08","nav":12.9103,"day_change_pct":-1.3607},{"nav_date":"2026-06-05","nav":13.0884,"day_change_pct":0.0267},{"nav_date":"2026-06-04","nav":13.0849,"day_change_pct":0.3005},{"nav_date":"2026-06-03","nav":13.0457,"day_change_pct":-0.3095},{"nav_date":"2026-06-02","nav":13.0862,"day_change_pct":0.4483},{"nav_date":"2026-06-01","nav":13.0278,"day_change_pct":-0.4463},{"nav_date":"2026-05-29","nav":13.0862,"day_change_pct":-1.1728},{"nav_date":"2026-05-27","nav":13.2415,"day_change_pct":0.4796},{"nav_date":"2026-05-26","nav":13.1783,"day_change_pct":0.0919},{"nav_date":"2026-05-25","nav":13.1662,"day_change_pct":1.0662},{"nav_date":"2026-05-22","nav":13.0273,"day_change_pct":0.1484},{"nav_date":"2026-05-21","nav":13.008,"day_change_pct":0.31},{"nav_date":"2026-05-20","nav":12.9678,"day_change_pct":-0.0308},{"nav_date":"2026-05-19","nav":12.9718,"day_change_pct":0.6494},{"nav_date":"2026-05-18","nav":12.8881,"day_change_pct":-0.4649},{"nav_date":"2026-05-15","nav":12.9483,"day_change_pct":-0.4773},{"nav_date":"2026-05-14","nav":13.0104,"day_change_pct":0.7473},{"nav_date":"2026-05-13","nav":12.9139,"day_change_pct":0.4988},{"nav_date":"2026-05-12","nav":12.8498,"day_change_pct":-2.3141},{"nav_date":"2026-05-11","nav":13.1542,"day_change_pct":-1.1483},{"nav_date":"2026-05-08","nav":13.307,"day_change_pct":-0.4109},{"nav_date":"2026-05-07","nav":13.3619,"day_change_pct":0.4783},{"nav_date":"2026-05-06","nav":13.2983,"day_change_pct":1.3683},{"nav_date":"2026-05-05","nav":13.1188,"day_change_pct":-0.2509},{"nav_date":"2026-05-04","nav":13.1518,"day_change_pct":0.4875},{"nav_date":"2026-04-30","nav":13.088,"day_change_pct":-0.4442},{"nav_date":"2026-04-29","nav":13.1464,"day_change_pct":0.6646},{"nav_date":"2026-04-28","nav":13.0596,"day_change_pct":-0.1544},{"nav_date":"2026-04-27","nav":13.0798,"day_change_pct":1.5008},{"nav_date":"2026-04-24","nav":12.8864,"day_change_pct":-1.1097},{"nav_date":"2026-04-23","nav":13.031,"day_change_pct":-0.7789},{"nav_date":"2026-04-22","nav":13.1333,"day_change_pct":0.1411},{"nav_date":"2026-04-21","nav":13.1148,"day_change_pct":0.6091},{"nav_date":"2026-04-20","nav":13.0354,"day_change_pct":0.0606},{"nav_date":"2026-04-17","nav":13.0275,"day_change_pct":0.5938},{"nav_date":"2026-04-16","nav":12.9506,"day_change_pct":0.2764},{"nav_date":"2026-04-15","nav":12.9149,"day_change_pct":1.4573},{"nav_date":"2026-04-13","nav":12.7294,"day_change_pct":-0.3616},{"nav_date":"2026-04-10","nav":12.7756,"day_change_pct":1.0432},{"nav_date":"2026-04-09","nav":12.6437,"day_change_pct":-0.2414},{"nav_date":"2026-04-08","nav":12.6743,"day_change_pct":3.5837},{"nav_date":"2026-04-07","nav":12.2358,"day_change_pct":0.1727},{"nav_date":"2026-04-06","nav":12.2147,"day_change_pct":1.0858},{"nav_date":"2026-04-02","nav":12.0835,"day_change_pct":-0.1199},{"nav_date":"2026-04-01","nav":12.098,"day_change_pct":2.0205},{"nav_date":"2026-03-31","nav":11.8584,"day_change_pct":-0.0059},{"nav_date":"2026-03-30","nav":11.8591,"day_change_pct":-2.1381},{"nav_date":"2026-03-27","nav":12.1182,"day_change_pct":-1.466},{"nav_date":"2026-03-25","nav":12.2985,"day_change_pct":1.6329},{"nav_date":"2026-03-24","nav":12.1009,"day_change_pct":1.7267},{"nav_date":"2026-03-23","nav":11.8955,"day_change_pct":-3.4119},{"nav_date":"2026-03-20","nav":12.3157,"day_change_pct":1.1067},{"nav_date":"2026-03-19","nav":12.1809,"day_change_pct":-2.972},{"nav_date":"2026-03-18","nav":12.554,"day_change_pct":1.4342},{"nav_date":"2026-03-17","nav":12.3765,"day_change_pct":0.4496},{"nav_date":"2026-03-16","nav":12.3211,"day_change_pct":0.0577},{"nav_date":"2026-03-13","nav":12.314,"day_change_pct":-2.4464},{"nav_date":"2026-03-12","nav":12.6228,"day_change_pct":-0.0348},{"nav_date":"2026-03-11","nav":12.6272,"day_change_pct":-8.0555},{"nav_date":"2026-03-10","nav":13.7335,"day_change_pct":1.3812},{"nav_date":"2026-03-09","nav":13.5464,"day_change_pct":-1.8725},{"nav_date":"2026-03-06","nav":13.8049,"day_change_pct":-0.3364},{"nav_date":"2026-03-05","nav":13.8515,"day_change_pct":1.2936},{"nav_date":"2026-03-04","nav":13.6746,"day_change_pct":-2.0669},{"nav_date":"2026-03-02","nav":13.9632,"day_change_pct":-1.4448},{"nav_date":"2026-02-27","nav":14.1679,"day_change_pct":-1.0877},{"nav_date":"2026-02-26","nav":14.3237,"day_change_pct":0.198},{"nav_date":"2026-02-25","nav":14.2954,"day_change_pct":0.4024},{"nav_date":"2026-02-24","nav":14.2381,"day_change_pct":-0.4398},{"nav_date":"2026-02-23","nav":14.301,"day_change_pct":-0.1724},{"nav_date":"2026-02-20","nav":14.3257,"day_change_pct":0.5736},{"nav_date":"2026-02-19","nav":14.244,"day_change_pct":-1.2096},{"nav_date":"2026-02-18","nav":14.4184,"day_change_pct":0.3752},{"nav_date":"2026-02-17","nav":14.3645,"day_change_pct":0.541},{"nav_date":"2026-02-16","nav":14.2872,"day_change_pct":0.4931},{"nav_date":"2026-02-13","nav":14.2171,"day_change_pct":-1.1198},{"nav_date":"2026-02-12","nav":14.3781,"day_change_pct":-0.7298},{"nav_date":"2026-02-11","nav":14.4838,"day_change_pct":0.4076},{"nav_date":"2026-02-10","nav":14.425,"day_change_pct":-0.0062},{"nav_date":"2026-02-09","nav":14.4259,"day_change_pct":1.6495},{"nav_date":"2026-02-06","nav":14.1918,"day_change_pct":-0.0409},{"nav_date":"2026-02-05","nav":14.1976,"day_change_pct":-0.0852},{"nav_date":"2026-02-04","nav":14.2097,"day_change_pct":0.3397},{"nav_date":"2026-02-03","nav":14.1616,"day_change_pct":2.5274},{"nav_date":"2026-02-02","nav":13.8125,"day_change_pct":-1.6771},{"nav_date":"2026-01-30","nav":14.0481,"day_change_pct":0.4167},{"nav_date":"2026-01-29","nav":13.9898,"day_change_pct":0.3608},{"nav_date":"2026-01-28","nav":13.9395,"day_change_pct":0.937},{"nav_date":"2026-01-27","nav":13.8101,"day_change_pct":0.7029},{"nav_date":"2026-01-23","nav":13.7137,"day_change_pct":-1.3623},{"nav_date":"2026-01-22","nav":13.9031,"day_change_pct":1.1885},{"nav_date":"2026-01-21","nav":13.7398,"day_change_pct":-0.0226},{"nav_date":"2026-01-20","nav":13.7429,"day_change_pct":-2.2546},{"nav_date":"2026-01-19","nav":14.0599,"day_change_pct":-0.7181},{"nav_date":"2026-01-16","nav":14.1616,"day_change_pct":0.4932},{"nav_date":"2026-01-14","nav":14.0921,"day_change_pct":0.3339},{"nav_date":"2026-01-13","nav":14.0452,"day_change_pct":-0.1152},{"nav_date":"2026-01-12","nav":14.0614,"day_change_pct":0.1332},{"nav_date":"2026-01-09","nav":14.0427,"day_change_pct":-0.6937},{"nav_date":"2026-01-08","nav":14.1408,"day_change_pct":-1.4558},{"nav_date":"2026-01-07","nav":14.3497,"day_change_pct":0.1633},{"nav_date":"2026-01-06","nav":14.3263,"day_change_pct":-0.06},{"nav_date":"2026-01-05","nav":14.3349,"day_change_pct":-0.3296},{"nav_date":"2026-01-02","nav":14.3823,"day_change_pct":1.0596},{"nav_date":"2026-01-01","nav":14.2315,"day_change_pct":0.3059},{"nav_date":"2025-12-31","nav":14.1881,"day_change_pct":0.7885},{"nav_date":"2025-12-30","nav":14.0771,"day_change_pct":0.1544},{"nav_date":"2025-12-29","nav":14.0554,"day_change_pct":-0.3757},{"nav_date":"2025-12-26","nav":14.1084,"day_change_pct":-0.2848},{"nav_date":"2025-12-24","nav":14.1487,"day_change_pct":-0.2074},{"nav_date":"2025-12-23","nav":14.1781,"day_change_pct":-0.0197},{"nav_date":"2025-12-22","nav":14.1809,"day_change_pct":0.7567},{"nav_date":"2025-12-19","nav":14.0744,"day_change_pct":0.9786},{"nav_date":"2025-12-18","nav":13.938,"day_change_pct":0.033},{"nav_date":"2025-12-17","nav":13.9334,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":13.9337,"day_change_pct":-0.8814},{"nav_date":"2025-12-15","nav":14.0576,"day_change_pct":0.2267},{"nav_date":"2025-12-12","nav":14.0258,"day_change_pct":0.64},{"nav_date":"2025-12-11","nav":13.9366,"day_change_pct":0.6384},{"nav_date":"2025-12-10","nav":13.8482,"day_change_pct":-0.0808},{"nav_date":"2025-12-09","nav":13.8594,"day_change_pct":-0.057},{"nav_date":"2025-12-08","nav":13.8673,"day_change_pct":-1.4869},{"nav_date":"2025-12-05","nav":14.0766,"day_change_pct":0.3021},{"nav_date":"2025-12-04","nav":14.0342,"day_change_pct":0.1463},{"nav_date":"2025-12-03","nav":14.0137,"day_change_pct":-0.4582},{"nav_date":"2025-12-02","nav":14.0782,"day_change_pct":-0.1206},{"nav_date":"2025-12-01","nav":14.0952,"day_change_pct":-0.2166},{"nav_date":"2025-11-28","nav":14.1258,"day_change_pct":-0.1336},{"nav_date":"2025-11-27","nav":14.1447,"day_change_pct":-0.2953},{"nav_date":"2025-11-26","nav":14.1866,"day_change_pct":1.1126},{"nav_date":"2025-11-25","nav":14.0305,"day_change_pct":0.152},{"nav_date":"2025-11-24","nav":14.0092,"day_change_pct":-0.3308},{"nav_date":"2025-11-21","nav":14.0557,"day_change_pct":-0.5941},{"nav_date":"2025-11-20","nav":14.1397,"day_change_pct":0.2204},{"nav_date":"2025-11-19","nav":14.1086,"day_change_pct":0.0574},{"nav_date":"2025-11-18","nav":14.1005,"day_change_pct":-0.4539},{"nav_date":"2025-11-17","nav":14.1648,"day_change_pct":0.6373},{"nav_date":"2025-11-14","nav":14.0751,"day_change_pct":0.3222},{"nav_date":"2025-11-13","nav":14.0299,"day_change_pct":-0.2013},{"nav_date":"2025-11-12","nav":14.0582,"day_change_pct":0.7092},{"nav_date":"2025-11-11","nav":13.9592,"day_change_pct":0.1148},{"nav_date":"2025-11-10","nav":13.9432,"day_change_pct":0.4857},{"nav_date":"2025-11-07","nav":13.8758,"day_change_pct":0.2254},{"nav_date":"2025-11-06","nav":13.8446,"day_change_pct":-0.7385},{"nav_date":"2025-11-04","nav":13.9476,"day_change_pct":-0.5412},{"nav_date":"2025-11-03","nav":14.0235,"day_change_pct":0.3887},{"nav_date":"2025-10-31","nav":13.9692,"day_change_pct":-0.3538},{"nav_date":"2025-10-30","nav":14.0188,"day_change_pct":-0.4686},{"nav_date":"2025-10-29","nav":14.0848,"day_change_pct":0.5124},{"nav_date":"2025-10-28","nav":14.013,"day_change_pct":0.0257},{"nav_date":"2025-10-27","nav":14.0094,"day_change_pct":0.7182},{"nav_date":"2025-10-24","nav":13.9095,"day_change_pct":-0.2882},{"nav_date":"2025-10-23","nav":13.9497,"day_change_pct":0.6653},{"nav_date":"2025-10-20","nav":13.8575,"day_change_pct":1.0877},{"nav_date":"2025-10-17","nav":13.7084,"day_change_pct":-0.0547},{"nav_date":"2025-10-16","nav":13.7159,"day_change_pct":0.8767},{"nav_date":"2025-10-15","nav":13.5967,"day_change_pct":0.7842},{"nav_date":"2025-10-14","nav":13.4909,"day_change_pct":-0.7847},{"nav_date":"2025-10-13","nav":13.5976,"day_change_pct":-0.2026},{"nav_date":"2025-10-10","nav":13.6252,"day_change_pct":0.9027},{"nav_date":"2025-10-09","nav":13.5033,"day_change_pct":0.471},{"nav_date":"2025-10-08","nav":13.44,"day_change_pct":-0.3004},{"nav_date":"2025-10-07","nav":13.4805,"day_change_pct":0.1099},{"nav_date":"2025-10-06","nav":13.4657,"day_change_pct":0.1465},{"nav_date":"2025-10-03","nav":13.446,"day_change_pct":0.7485},{"nav_date":"2025-10-01","nav":13.3461,"day_change_pct":0.4584},{"nav_date":"2025-09-30","nav":13.2852,"day_change_pct":0.1999},{"nav_date":"2025-09-29","nav":13.2587,"day_change_pct":-0.046},{"nav_date":"2025-09-26","nav":13.2648,"day_change_pct":-1.481},{"nav_date":"2025-09-25","nav":13.4642,"day_change_pct":-0.5885},{"nav_date":"2025-09-24","nav":13.5439,"day_change_pct":-0.4871},{"nav_date":"2025-09-23","nav":13.6102,"day_change_pct":0.0044},{"nav_date":"2025-09-22","nav":13.6096,"day_change_pct":-0.4797},{"nav_date":"2025-09-19","nav":13.6752,"day_change_pct":-0.0877},{"nav_date":"2025-09-18","nav":13.6872,"day_change_pct":0.1771},{"nav_date":"2025-09-17","nav":13.663,"day_change_pct":0.4758},{"nav_date":"2025-09-16","nav":13.5983,"day_change_pct":0.4862},{"nav_date":"2025-09-15","nav":13.5325,"day_change_pct":0.3039},{"nav_date":"2025-09-12","nav":13.4915,"day_change_pct":0.3086}],"total":741,"page":1,"page_size":250}