Mahindra Manulife Business Cycle Fund- Regular Plan - Growth
Mahindra Manulife Mutual Fund₹14.6261
+2.30%
Mahindra Manulife Business Cycle Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BN1). As of 2026-11-02, its NAV is ₹14.6261 (+2.30% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152046
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174V01BN1
ISIN (Reinvest)
—
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 129,303.35 lakh
Risk Metrics
CAGR 1Y
-3.48%
CAGR 3Y
14.35%
CAGR since inception
12.82%
Return since inception
45.98%
Drawdown Duration 1Y
74 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-11-02 | ₹14.6261 | +2.30% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-30 | ₹14.2973 | -1.25% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-29 | ₹14.4790 | +1.32% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-28 | ₹14.2908 | +0.02% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-27 | ₹14.2878 | +0.54% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-26 | ₹14.2105 | +1.03% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-23 | ₹14.0662 | -1.97% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-22 | ₹14.3485 | -0.58% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-21 | ₹14.4327 | -1.58% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-19 | ₹14.6648 | -1.26% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-16 | ₹14.8523 | +0.69% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-15 | ₹14.7506 | -0.02% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-14 | ₹14.7538 | +0.08% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-13 | ₹14.7425 | +1.16% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-12 | ₹14.5740 | -0.05% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-09 | ₹14.5812 | +0.62% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-08 | ₹14.4911 | -2.60% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-07 | ₹14.8774 | -0.93% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-06 | ₹15.0167 | +0.98% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-05 | ₹14.8710 | +0.40% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-10-01 | ₹14.8112 | -1.53% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-30 | ₹15.0406 | -0.16% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-29 | ₹15.0645 | -0.06% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-28 | ₹15.0741 | -2.04% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-25 | ₹15.3877 | +0.22% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-24 | ₹15.3538 | -1.65% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-23 | ₹15.6116 | +1.21% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-22 | ₹15.4252 | -0.16% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-21 | ₹15.4505 | -0.08% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-18 | ₹15.4628 | +0.83% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-17 | ₹15.3351 | +0.62% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-16 | ₹15.2405 | +0.01% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-15 | ₹15.2394 | -2.13% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-11 | ₹15.5704 | -0.77% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-10 | ₹15.6905 | -0.29% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-09 | ₹15.7363 | -0.12% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-08 | ₹15.7558 | +0.08% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-07 | ₹15.7426 | -0.49% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-04 | ₹15.8206 | +0.19% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-03 | ₹15.7902 | +0.18% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-02 | ₹15.7618 | +0.06% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-01 | ₹15.7529 | -0.87% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-31 | ₹15.8911 | -0.43% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-28 | ₹15.9605 | +0.14% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-27 | ₹15.9382 | -0.48% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-26 | ₹16.0144 | +0.15% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-25 | ₹15.9905 | +0.52% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-24 | ₹15.9079 | -0.17% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-21 | ₹15.9352 | +0.10% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-20 | ₹15.9196 | +0.41% |