Mahindra Manulife Business Cycle Fund- Regular Plan - Growth
Mahindra Manulife Mutual Fund₹15.3351
+0.62%
Mahindra Manulife Business Cycle Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BN1). As of 2026-09-17, its NAV is ₹15.3351 (+0.62% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152046
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174V01BN1
ISIN (Reinvest)
—
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-17 | ₹15.3351 | +0.62% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-16 | ₹15.2405 | +0.01% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-15 | ₹15.2394 | -2.13% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-11 | ₹15.5704 | -0.77% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-10 | ₹15.6905 | -0.29% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-09 | ₹15.7363 | -0.12% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-08 | ₹15.7558 | +0.08% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-07 | ₹15.7426 | -0.49% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-04 | ₹15.8206 | +0.19% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-03 | ₹15.7902 | +0.18% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-02 | ₹15.7618 | +0.06% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-09-01 | ₹15.7529 | -0.87% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-31 | ₹15.8911 | -0.43% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-28 | ₹15.9605 | +0.14% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-27 | ₹15.9382 | -0.48% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-26 | ₹16.0144 | +0.15% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-25 | ₹15.9905 | +0.52% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-24 | ₹15.9079 | -0.17% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-21 | ₹15.9352 | +0.10% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-20 | ₹15.9196 | +0.41% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-19 | ₹15.8546 | -0.60% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-18 | ₹15.9496 | -0.24% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-17 | ₹15.9878 | -0.17% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-14 | ₹16.0154 | +0.07% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-13 | ₹16.0036 | -0.07% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-12 | ₹16.0152 | +0.15% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-11 | ₹15.9911 | -0.22% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-10 | ₹16.0266 | +0.34% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-07 | ₹15.9725 | +0.00% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-06 | ₹15.9721 | +0.01% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-05 | ₹15.9707 | +0.24% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-04 | ₹15.9326 | -0.57% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-08-03 | ₹16.0246 | +1.49% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-31 | ₹15.7898 | +0.64% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-30 | ₹15.6899 | -0.28% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-29 | ₹15.7332 | +1.02% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-28 | ₹15.5749 | -0.45% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-27 | ₹15.6453 | +1.00% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-24 | ₹15.4907 | -0.03% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-23 | ₹15.4961 | -0.96% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-22 | ₹15.6468 | -1.34% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-21 | ₹15.8599 | +0.20% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-20 | ₹15.8288 | +0.50% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-17 | ₹15.7497 | +0.32% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-16 | ₹15.6994 | -0.07% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-15 | ₹15.7101 | +0.27% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-14 | ₹15.6675 | -0.64% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-13 | ₹15.7685 | +0.16% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-10 | ₹15.7429 | +1.31% |
| Mahindra Manulife Business Cycle Fund- Regular Plan - Growth | 2026-07-09 | ₹15.5393 | +0.63% |