{"fund_details":{"scheme_code":152046,"scheme_name":"Mahindra Manulife Business Cycle Fund-  Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01BN1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3351,"day_change_pct":0.6207},{"nav_date":"2026-09-16","nav":15.2405,"day_change_pct":0.0072},{"nav_date":"2026-09-15","nav":15.2394,"day_change_pct":-2.1258},{"nav_date":"2026-09-11","nav":15.5704,"day_change_pct":-0.7654},{"nav_date":"2026-09-10","nav":15.6905,"day_change_pct":-0.291},{"nav_date":"2026-09-09","nav":15.7363,"day_change_pct":-0.1238},{"nav_date":"2026-09-08","nav":15.7558,"day_change_pct":0.0838},{"nav_date":"2026-09-07","nav":15.7426,"day_change_pct":-0.493},{"nav_date":"2026-09-04","nav":15.8206,"day_change_pct":0.1925},{"nav_date":"2026-09-03","nav":15.7902,"day_change_pct":0.1802},{"nav_date":"2026-09-02","nav":15.7618,"day_change_pct":0.0565},{"nav_date":"2026-09-01","nav":15.7529,"day_change_pct":-0.8697},{"nav_date":"2026-08-31","nav":15.8911,"day_change_pct":-0.4348},{"nav_date":"2026-08-28","nav":15.9605,"day_change_pct":0.1399},{"nav_date":"2026-08-27","nav":15.9382,"day_change_pct":-0.4758},{"nav_date":"2026-08-26","nav":16.0144,"day_change_pct":0.1495},{"nav_date":"2026-08-25","nav":15.9905,"day_change_pct":0.5192},{"nav_date":"2026-08-24","nav":15.9079,"day_change_pct":-0.1713},{"nav_date":"2026-08-21","nav":15.9352,"day_change_pct":0.098},{"nav_date":"2026-08-20","nav":15.9196,"day_change_pct":0.41},{"nav_date":"2026-08-19","nav":15.8546,"day_change_pct":-0.5956},{"nav_date":"2026-08-18","nav":15.9496,"day_change_pct":-0.2389},{"nav_date":"2026-08-17","nav":15.9878,"day_change_pct":-0.1723},{"nav_date":"2026-08-14","nav":16.0154,"day_change_pct":0.0737},{"nav_date":"2026-08-13","nav":16.0036,"day_change_pct":-0.0724},{"nav_date":"2026-08-12","nav":16.0152,"day_change_pct":0.1507},{"nav_date":"2026-08-11","nav":15.9911,"day_change_pct":-0.2215},{"nav_date":"2026-08-10","nav":16.0266,"day_change_pct":0.3387},{"nav_date":"2026-08-07","nav":15.9725,"day_change_pct":0.0025},{"nav_date":"2026-08-06","nav":15.9721,"day_change_pct":0.0088},{"nav_date":"2026-08-05","nav":15.9707,"day_change_pct":0.2391},{"nav_date":"2026-08-04","nav":15.9326,"day_change_pct":-0.5741},{"nav_date":"2026-08-03","nav":16.0246,"day_change_pct":1.487},{"nav_date":"2026-07-31","nav":15.7898,"day_change_pct":0.6367},{"nav_date":"2026-07-30","nav":15.6899,"day_change_pct":-0.2752},{"nav_date":"2026-07-29","nav":15.7332,"day_change_pct":1.0164},{"nav_date":"2026-07-28","nav":15.5749,"day_change_pct":-0.45},{"nav_date":"2026-07-27","nav":15.6453,"day_change_pct":0.998},{"nav_date":"2026-07-24","nav":15.4907,"day_change_pct":-0.0348},{"nav_date":"2026-07-23","nav":15.4961,"day_change_pct":-0.9631},{"nav_date":"2026-07-22","nav":15.6468,"day_change_pct":-1.3436},{"nav_date":"2026-07-21","nav":15.8599,"day_change_pct":0.1965},{"nav_date":"2026-07-20","nav":15.8288,"day_change_pct":0.5022},{"nav_date":"2026-07-17","nav":15.7497,"day_change_pct":0.3204},{"nav_date":"2026-07-16","nav":15.6994,"day_change_pct":-0.0681},{"nav_date":"2026-07-15","nav":15.7101,"day_change_pct":0.2719},{"nav_date":"2026-07-14","nav":15.6675,"day_change_pct":-0.6405},{"nav_date":"2026-07-13","nav":15.7685,"day_change_pct":0.1626},{"nav_date":"2026-07-10","nav":15.7429,"day_change_pct":1.3102},{"nav_date":"2026-07-09","nav":15.5393,"day_change_pct":0.6308},{"nav_date":"2026-07-08","nav":15.4419,"day_change_pct":-1.756},{"nav_date":"2026-07-07","nav":15.7179,"day_change_pct":-0.4257},{"nav_date":"2026-07-06","nav":15.7851,"day_change_pct":0.4307},{"nav_date":"2026-07-03","nav":15.7174,"day_change_pct":0.0847},{"nav_date":"2026-07-02","nav":15.7041,"day_change_pct":0.5932},{"nav_date":"2026-07-01","nav":15.6115,"day_change_pct":0.226},{"nav_date":"2026-06-30","nav":15.5763,"day_change_pct":0.4495},{"nav_date":"2026-06-29","nav":15.5066,"day_change_pct":-0.4545},{"nav_date":"2026-06-25","nav":15.5774,"day_change_pct":-0.4753},{"nav_date":"2026-06-24","nav":15.6518,"day_change_pct":0.6935},{"nav_date":"2026-06-23","nav":15.544,"day_change_pct":-1.1711},{"nav_date":"2026-06-22","nav":15.7282,"day_change_pct":0.8386},{"nav_date":"2026-06-19","nav":15.5974,"day_change_pct":-0.2896},{"nav_date":"2026-06-18","nav":15.6427,"day_change_pct":0.5212},{"nav_date":"2026-06-17","nav":15.5616,"day_change_pct":0.5064},{"nav_date":"2026-06-16","nav":15.4832,"day_change_pct":0.2253},{"nav_date":"2026-06-15","nav":15.4484,"day_change_pct":1.0492},{"nav_date":"2026-06-12","nav":15.288,"day_change_pct":1.9207},{"nav_date":"2026-06-11","nav":14.9999,"day_change_pct":-0.4698},{"nav_date":"2026-06-10","nav":15.0707,"day_change_pct":-1.094},{"nav_date":"2026-06-09","nav":15.2374,"day_change_pct":0.7945},{"nav_date":"2026-06-08","nav":15.1173,"day_change_pct":-1.3605},{"nav_date":"2026-06-05","nav":15.3258,"day_change_pct":0.0261},{"nav_date":"2026-06-04","nav":15.3218,"day_change_pct":0.3005},{"nav_date":"2026-06-03","nav":15.2759,"day_change_pct":-0.3093},{"nav_date":"2026-06-02","nav":15.3233,"day_change_pct":0.4484},{"nav_date":"2026-06-01","nav":15.2549,"day_change_pct":-0.4464},{"nav_date":"2026-05-29","nav":15.3233,"day_change_pct":-1.1725},{"nav_date":"2026-05-27","nav":15.5051,"day_change_pct":0.4789},{"nav_date":"2026-05-26","nav":15.4312,"day_change_pct":0.0921},{"nav_date":"2026-05-25","nav":15.417,"day_change_pct":1.0666},{"nav_date":"2026-05-22","nav":15.2543,"day_change_pct":0.1484},{"nav_date":"2026-05-21","nav":15.2317,"day_change_pct":0.3102},{"nav_date":"2026-05-20","nav":15.1846,"day_change_pct":-0.0316},{"nav_date":"2026-05-19","nav":15.1894,"day_change_pct":0.6494},{"nav_date":"2026-05-18","nav":15.0914,"day_change_pct":-0.4643},{"nav_date":"2026-05-15","nav":15.1618,"day_change_pct":-0.4772},{"nav_date":"2026-05-14","nav":15.2345,"day_change_pct":0.7473},{"nav_date":"2026-05-13","nav":15.1215,"day_change_pct":0.4991},{"nav_date":"2026-05-12","nav":15.0464,"day_change_pct":-2.3145},{"nav_date":"2026-05-11","nav":15.4029,"day_change_pct":-1.1481},{"nav_date":"2026-05-08","nav":15.5818,"day_change_pct":-0.411},{"nav_date":"2026-05-07","nav":15.6461,"day_change_pct":0.4784},{"nav_date":"2026-05-06","nav":15.5716,"day_change_pct":1.3684},{"nav_date":"2026-05-05","nav":15.3614,"day_change_pct":-0.2513},{"nav_date":"2026-05-04","nav":15.4001,"day_change_pct":0.4874},{"nav_date":"2026-04-30","nav":15.3254,"day_change_pct":-0.4443},{"nav_date":"2026-04-29","nav":15.3938,"day_change_pct":0.665},{"nav_date":"2026-04-28","nav":15.2921,"day_change_pct":-0.1547},{"nav_date":"2026-04-27","nav":15.3158,"day_change_pct":1.5011},{"nav_date":"2026-04-24","nav":15.0893,"day_change_pct":-1.1095},{"nav_date":"2026-04-23","nav":15.2586,"day_change_pct":-0.779},{"nav_date":"2026-04-22","nav":15.3784,"day_change_pct":0.1413},{"nav_date":"2026-04-21","nav":15.3567,"day_change_pct":0.608},{"nav_date":"2026-04-20","nav":15.2639,"day_change_pct":0.061},{"nav_date":"2026-04-17","nav":15.2546,"day_change_pct":0.5935},{"nav_date":"2026-04-16","nav":15.1646,"day_change_pct":0.2764},{"nav_date":"2026-04-15","nav":15.1228,"day_change_pct":1.4579},{"nav_date":"2026-04-13","nav":14.9055,"day_change_pct":-0.3616},{"nav_date":"2026-04-10","nav":14.9596,"day_change_pct":1.0429},{"nav_date":"2026-04-09","nav":14.8052,"day_change_pct":-0.2412},{"nav_date":"2026-04-08","nav":14.841,"day_change_pct":3.5833},{"nav_date":"2026-04-07","nav":14.3276,"day_change_pct":0.1734},{"nav_date":"2026-04-06","nav":14.3028,"day_change_pct":1.0856},{"nav_date":"2026-04-02","nav":14.1492,"day_change_pct":-0.12},{"nav_date":"2026-04-01","nav":14.1662,"day_change_pct":2.0208},{"nav_date":"2026-03-31","nav":13.8856,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":13.8864,"day_change_pct":-2.1382},{"nav_date":"2026-03-27","nav":14.1898,"day_change_pct":-1.4666},{"nav_date":"2026-03-25","nav":14.401,"day_change_pct":1.6338},{"nav_date":"2026-03-24","nav":14.1695,"day_change_pct":1.7266},{"nav_date":"2026-03-23","nav":13.929,"day_change_pct":-3.4117},{"nav_date":"2026-03-20","nav":14.421,"day_change_pct":1.1063},{"nav_date":"2026-03-19","nav":14.2632,"day_change_pct":-2.9727},{"nav_date":"2026-03-18","nav":14.7002,"day_change_pct":1.4346},{"nav_date":"2026-03-17","nav":14.4923,"day_change_pct":0.4498},{"nav_date":"2026-03-16","nav":14.4274,"day_change_pct":0.0576},{"nav_date":"2026-03-13","nav":14.4191,"day_change_pct":-2.4464},{"nav_date":"2026-03-12","nav":14.7807,"day_change_pct":-0.0345},{"nav_date":"2026-03-11","nav":14.7858,"day_change_pct":-0.7751},{"nav_date":"2026-03-10","nav":14.9013,"day_change_pct":1.3804},{"nav_date":"2026-03-09","nav":14.6984,"day_change_pct":-1.8726},{"nav_date":"2026-03-06","nav":14.9789,"day_change_pct":-0.336},{"nav_date":"2026-03-05","nav":15.0294,"day_change_pct":1.2933},{"nav_date":"2026-03-04","nav":14.8375,"day_change_pct":-2.0666},{"nav_date":"2026-03-02","nav":15.1506,"day_change_pct":-1.4441},{"nav_date":"2026-02-27","nav":15.3726,"day_change_pct":-1.088},{"nav_date":"2026-02-26","nav":15.5417,"day_change_pct":0.1979},{"nav_date":"2026-02-25","nav":15.511,"day_change_pct":0.4026},{"nav_date":"2026-02-24","nav":15.4488,"day_change_pct":-0.4402},{"nav_date":"2026-02-23","nav":15.5171,"day_change_pct":-0.1724},{"nav_date":"2026-02-20","nav":15.5439,"day_change_pct":0.5739},{"nav_date":"2026-02-19","nav":15.4552,"day_change_pct":-1.21},{"nav_date":"2026-02-18","nav":15.6445,"day_change_pct":0.376},{"nav_date":"2026-02-17","nav":15.5859,"day_change_pct":0.5406},{"nav_date":"2026-02-16","nav":15.5021,"day_change_pct":0.4933},{"nav_date":"2026-02-13","nav":15.426,"day_change_pct":-1.1198},{"nav_date":"2026-02-12","nav":15.6007,"day_change_pct":-0.7299},{"nav_date":"2026-02-11","nav":15.7154,"day_change_pct":0.407},{"nav_date":"2026-02-10","nav":15.6517,"day_change_pct":-0.0057},{"nav_date":"2026-02-09","nav":15.6526,"day_change_pct":1.6495},{"nav_date":"2026-02-06","nav":15.3986,"day_change_pct":-0.0409},{"nav_date":"2026-02-05","nav":15.4049,"day_change_pct":-0.085},{"nav_date":"2026-02-04","nav":15.418,"day_change_pct":0.3391},{"nav_date":"2026-02-03","nav":15.3659,"day_change_pct":2.5282},{"nav_date":"2026-02-02","nav":14.987,"day_change_pct":-1.6775},{"nav_date":"2026-01-30","nav":15.2427,"day_change_pct":0.417},{"nav_date":"2026-01-29","nav":15.1794,"day_change_pct":0.361},{"nav_date":"2026-01-28","nav":15.1248,"day_change_pct":0.9363},{"nav_date":"2026-01-27","nav":14.9845,"day_change_pct":0.703},{"nav_date":"2026-01-23","nav":14.8799,"day_change_pct":-1.3622},{"nav_date":"2026-01-22","nav":15.0854,"day_change_pct":1.1893},{"nav_date":"2026-01-21","nav":14.9081,"day_change_pct":-0.0228},{"nav_date":"2026-01-20","nav":14.9115,"day_change_pct":-2.2549},{"nav_date":"2026-01-19","nav":15.2555,"day_change_pct":-0.7178},{"nav_date":"2026-01-16","nav":15.3658,"day_change_pct":0.4931},{"nav_date":"2026-01-14","nav":15.2904,"day_change_pct":0.334},{"nav_date":"2026-01-13","nav":15.2395,"day_change_pct":-0.1154},{"nav_date":"2026-01-12","nav":15.2571,"day_change_pct":0.1326},{"nav_date":"2026-01-09","nav":15.2369,"day_change_pct":-0.6935},{"nav_date":"2026-01-08","nav":15.3433,"day_change_pct":-1.4554},{"nav_date":"2026-01-07","nav":15.5699,"day_change_pct":0.1628},{"nav_date":"2026-01-06","nav":15.5446,"day_change_pct":-0.0598},{"nav_date":"2026-01-05","nav":15.5539,"day_change_pct":-0.3294},{"nav_date":"2026-01-02","nav":15.6053,"day_change_pct":1.0601},{"nav_date":"2026-01-01","nav":15.4416,"day_change_pct":0.3053},{"nav_date":"2025-12-31","nav":15.3946,"day_change_pct":0.7889},{"nav_date":"2025-12-30","nav":15.2741,"day_change_pct":0.1541},{"nav_date":"2025-12-29","nav":15.2506,"day_change_pct":-0.3756},{"nav_date":"2025-12-26","nav":15.3081,"day_change_pct":-0.2853},{"nav_date":"2025-12-24","nav":15.3519,"day_change_pct":-0.2067},{"nav_date":"2025-12-23","nav":15.3837,"day_change_pct":-0.0201},{"nav_date":"2025-12-22","nav":15.3868,"day_change_pct":0.757},{"nav_date":"2025-12-19","nav":15.2712,"day_change_pct":0.9786},{"nav_date":"2025-12-18","nav":15.1232,"day_change_pct":0.0324},{"nav_date":"2025-12-17","nav":15.1183,"day_change_pct":-0.002},{"nav_date":"2025-12-16","nav":15.1186,"day_change_pct":-0.8805},{"nav_date":"2025-12-15","nav":15.2529,"day_change_pct":0.226},{"nav_date":"2025-12-12","nav":15.2185,"day_change_pct":0.6401},{"nav_date":"2025-12-11","nav":15.1217,"day_change_pct":0.6382},{"nav_date":"2025-12-10","nav":15.0258,"day_change_pct":-0.0805},{"nav_date":"2025-12-09","nav":15.0379,"day_change_pct":-0.0572},{"nav_date":"2025-12-08","nav":15.0465,"day_change_pct":-1.4862},{"nav_date":"2025-12-05","nav":15.2735,"day_change_pct":0.3014},{"nav_date":"2025-12-04","nav":15.2276,"day_change_pct":0.1467},{"nav_date":"2025-12-03","nav":15.2053,"day_change_pct":-0.4583},{"nav_date":"2025-12-02","nav":15.2753,"day_change_pct":-0.1203},{"nav_date":"2025-12-01","nav":15.2937,"day_change_pct":-0.2166},{"nav_date":"2025-11-28","nav":15.3269,"day_change_pct":-0.1342},{"nav_date":"2025-11-27","nav":15.3475,"day_change_pct":-0.2956},{"nav_date":"2025-11-26","nav":15.393,"day_change_pct":1.1127},{"nav_date":"2025-11-25","nav":15.2236,"day_change_pct":0.152},{"nav_date":"2025-11-24","nav":15.2005,"day_change_pct":-0.3311},{"nav_date":"2025-11-21","nav":15.251,"day_change_pct":-0.5938},{"nav_date":"2025-11-20","nav":15.3421,"day_change_pct":0.2208},{"nav_date":"2025-11-19","nav":15.3083,"day_change_pct":0.0575},{"nav_date":"2025-11-18","nav":15.2995,"day_change_pct":-0.4542},{"nav_date":"2025-11-17","nav":15.3693,"day_change_pct":0.6371},{"nav_date":"2025-11-14","nav":15.272,"day_change_pct":0.3219},{"nav_date":"2025-11-13","nav":15.223,"day_change_pct":-0.2006},{"nav_date":"2025-11-12","nav":15.2536,"day_change_pct":0.7091},{"nav_date":"2025-11-11","nav":15.1462,"day_change_pct":0.1144},{"nav_date":"2025-11-10","nav":15.1289,"day_change_pct":0.4855},{"nav_date":"2025-11-07","nav":15.0558,"day_change_pct":0.2257},{"nav_date":"2025-11-06","nav":15.0219,"day_change_pct":-0.7387},{"nav_date":"2025-11-04","nav":15.1337,"day_change_pct":-0.5409},{"nav_date":"2025-11-03","nav":15.216,"day_change_pct":0.3886},{"nav_date":"2025-10-31","nav":15.1571,"day_change_pct":-0.3537},{"nav_date":"2025-10-30","nav":15.2109,"day_change_pct":-0.4692},{"nav_date":"2025-10-29","nav":15.2826,"day_change_pct":0.513},{"nav_date":"2025-10-28","nav":15.2046,"day_change_pct":0.0257},{"nav_date":"2025-10-27","nav":15.2007,"day_change_pct":0.7182},{"nav_date":"2025-10-24","nav":15.0923,"day_change_pct":-0.2887},{"nav_date":"2025-10-23","nav":15.136,"day_change_pct":0.6657},{"nav_date":"2025-10-20","nav":15.0359,"day_change_pct":1.0878},{"nav_date":"2025-10-17","nav":14.8741,"day_change_pct":-0.0544},{"nav_date":"2025-10-16","nav":14.8822,"day_change_pct":0.8764},{"nav_date":"2025-10-15","nav":14.7529,"day_change_pct":0.7843},{"nav_date":"2025-10-14","nav":14.6381,"day_change_pct":-0.7849},{"nav_date":"2025-10-13","nav":14.7539,"day_change_pct":-0.2022},{"nav_date":"2025-10-10","nav":14.7838,"day_change_pct":0.9023},{"nav_date":"2025-10-09","nav":14.6516,"day_change_pct":0.4711},{"nav_date":"2025-10-08","nav":14.5829,"day_change_pct":-0.3008},{"nav_date":"2025-10-07","nav":14.6269,"day_change_pct":0.1109},{"nav_date":"2025-10-06","nav":14.6107,"day_change_pct":0.146},{"nav_date":"2025-10-03","nav":14.5894,"day_change_pct":0.7493},{"nav_date":"2025-10-01","nav":14.4809,"day_change_pct":0.4579},{"nav_date":"2025-09-30","nav":14.4149,"day_change_pct":0.2002},{"nav_date":"2025-09-29","nav":14.3861,"day_change_pct":-0.0466},{"nav_date":"2025-09-26","nav":14.3928,"day_change_pct":-1.4806},{"nav_date":"2025-09-25","nav":14.6091,"day_change_pct":-0.5886},{"nav_date":"2025-09-24","nav":14.6956,"day_change_pct":-0.4876},{"nav_date":"2025-09-23","nav":14.7676,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":14.7669,"day_change_pct":-0.4792},{"nav_date":"2025-09-19","nav":14.838,"day_change_pct":-0.0882},{"nav_date":"2025-09-18","nav":14.8511,"day_change_pct":0.1767},{"nav_date":"2025-09-17","nav":14.8249,"day_change_pct":0.4758},{"nav_date":"2025-09-16","nav":14.7547,"day_change_pct":0.4863},{"nav_date":"2025-09-15","nav":14.6833,"day_change_pct":0.3047},{"nav_date":"2025-09-12","nav":14.6387,"day_change_pct":0.3084}],"total":741,"page":1,"page_size":250}