Mahindra Manulife Business Cycle Fund - Direct Plan - Growth
Mahindra Manulife Mutual Fund₹16.1356
+0.63%
Mahindra Manulife Business Cycle Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BQ4). As of 2026-09-17, its NAV is ₹16.1356 (+0.63% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152045
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174V01BQ4
ISIN (Reinvest)
—
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-17 | ₹16.1356 | +0.63% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-16 | ₹16.0353 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-15 | ₹16.0335 | -2.11% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-11 | ₹16.3791 | -0.76% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-10 | ₹16.5048 | -0.29% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-09 | ₹16.5522 | -0.12% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-08 | ₹16.5721 | +0.09% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-07 | ₹16.5576 | -0.48% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-04 | ₹16.6376 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-03 | ₹16.6049 | +0.18% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-02 | ₹16.5744 | +0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-01 | ₹16.5643 | -0.87% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-31 | ₹16.7089 | -0.42% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-28 | ₹16.7799 | +0.14% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-27 | ₹16.7557 | -0.47% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-26 | ₹16.8351 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-25 | ₹16.8093 | +0.52% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-24 | ₹16.7218 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-21 | ₹16.7485 | +0.10% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-20 | ₹16.7314 | +0.41% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-19 | ₹16.6624 | -0.59% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-18 | ₹16.7615 | -0.24% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-17 | ₹16.8010 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-14 | ₹16.8280 | +0.08% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-13 | ₹16.8148 | -0.07% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-12 | ₹16.8263 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-11 | ₹16.8003 | -0.22% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-10 | ₹16.8370 | +0.35% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-07 | ₹16.7781 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-06 | ₹16.7770 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-05 | ₹16.7748 | +0.24% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-04 | ₹16.7340 | -0.57% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-03 | ₹16.8300 | +1.50% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-31 | ₹16.5813 | +0.64% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-30 | ₹16.4757 | -0.27% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-29 | ₹16.5206 | +1.02% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-28 | ₹16.3536 | -0.45% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-27 | ₹16.4269 | +1.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-24 | ₹16.2626 | -0.03% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-23 | ₹16.2676 | -0.96% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-22 | ₹16.4251 | -1.34% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-21 | ₹16.6481 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-20 | ₹16.6147 | +0.51% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-17 | ₹16.5296 | +0.32% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-16 | ₹16.4761 | -0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-15 | ₹16.4866 | +0.28% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-14 | ₹16.4412 | -0.64% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-13 | ₹16.5465 | +0.17% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-10 | ₹16.5176 | +1.32% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-07-09 | ₹16.3032 | +0.63% |