Mahindra Manulife Business Cycle Fund - Direct Plan - Growth
Mahindra Manulife Mutual Fund₹15.4185
+2.31%
Mahindra Manulife Business Cycle Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01BQ4). As of 2026-11-02, its NAV is ₹15.4185 (+2.31% from the previous day). Full daily NAV history since 2023-09-13 is available below, along with a free JSON API.
Fund details
Scheme Code
152045
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174V01BQ4
ISIN (Reinvest)
—
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 5,408.98 lakh
Risk Metrics
CAGR 1Y
-1.97%
CAGR 3Y
16.27%
CAGR since inception
14.72%
Return since inception
53.87%
Drawdown Duration 1Y
74 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-11-02 | ₹15.4185 | +2.31% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-30 | ₹15.0702 | -1.25% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-29 | ₹15.2610 | +1.32% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-28 | ₹15.0620 | +0.02% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-27 | ₹15.0583 | +0.55% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-26 | ₹14.9762 | +1.04% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-23 | ₹14.8223 | -1.96% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-22 | ₹15.1191 | -0.58% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-21 | ₹15.2072 | -1.57% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-19 | ₹15.4505 | -1.25% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-16 | ₹15.6461 | +0.69% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-15 | ₹15.5384 | -0.02% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-14 | ₹15.5411 | +0.08% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-13 | ₹15.5285 | +1.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-12 | ₹15.3505 | -0.04% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-09 | ₹15.3562 | +0.63% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-08 | ₹15.2606 | -2.59% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-07 | ₹15.6668 | -0.92% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-06 | ₹15.8129 | +0.98% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-05 | ₹15.6588 | +0.42% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-10-01 | ₹15.5932 | -1.52% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-30 | ₹15.8341 | -0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-29 | ₹15.8586 | -0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-28 | ₹15.8681 | -2.03% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-25 | ₹16.1962 | +0.22% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-24 | ₹16.1599 | -1.65% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-23 | ₹16.4305 | +1.21% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-22 | ₹16.2337 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-21 | ₹16.2597 | -0.07% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-18 | ₹16.2706 | +0.84% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-17 | ₹16.1356 | +0.63% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-16 | ₹16.0353 | +0.01% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-15 | ₹16.0335 | -2.11% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-11 | ₹16.3791 | -0.76% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-10 | ₹16.5048 | -0.29% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-09 | ₹16.5522 | -0.12% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-08 | ₹16.5721 | +0.09% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-07 | ₹16.5576 | -0.48% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-04 | ₹16.6376 | +0.20% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-03 | ₹16.6049 | +0.18% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-02 | ₹16.5744 | +0.06% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-09-01 | ₹16.5643 | -0.87% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-31 | ₹16.7089 | -0.42% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-28 | ₹16.7799 | +0.14% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-27 | ₹16.7557 | -0.47% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-26 | ₹16.8351 | +0.15% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-25 | ₹16.8093 | +0.52% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-24 | ₹16.7218 | -0.16% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-21 | ₹16.7485 | +0.10% |
| Mahindra Manulife Business Cycle Fund - Direct Plan - Growth | 2026-08-20 | ₹16.7314 | +0.41% |