{"fund_details":{"scheme_code":152045,"scheme_name":"Mahindra Manulife Business Cycle Fund - Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01BQ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1356,"day_change_pct":0.6255},{"nav_date":"2026-09-16","nav":16.0353,"day_change_pct":0.0112},{"nav_date":"2026-09-15","nav":16.0335,"day_change_pct":-2.11},{"nav_date":"2026-09-11","nav":16.3791,"day_change_pct":-0.7616},{"nav_date":"2026-09-10","nav":16.5048,"day_change_pct":-0.2864},{"nav_date":"2026-09-09","nav":16.5522,"day_change_pct":-0.1201},{"nav_date":"2026-09-08","nav":16.5721,"day_change_pct":0.0876},{"nav_date":"2026-09-07","nav":16.5576,"day_change_pct":-0.4808},{"nav_date":"2026-09-04","nav":16.6376,"day_change_pct":0.1969},{"nav_date":"2026-09-03","nav":16.6049,"day_change_pct":0.184},{"nav_date":"2026-09-02","nav":16.5744,"day_change_pct":0.061},{"nav_date":"2026-09-01","nav":16.5643,"day_change_pct":-0.8654},{"nav_date":"2026-08-31","nav":16.7089,"day_change_pct":-0.4231},{"nav_date":"2026-08-28","nav":16.7799,"day_change_pct":0.1444},{"nav_date":"2026-08-27","nav":16.7557,"day_change_pct":-0.4716},{"nav_date":"2026-08-26","nav":16.8351,"day_change_pct":0.1535},{"nav_date":"2026-08-25","nav":16.8093,"day_change_pct":0.5233},{"nav_date":"2026-08-24","nav":16.7218,"day_change_pct":-0.1594},{"nav_date":"2026-08-21","nav":16.7485,"day_change_pct":0.1022},{"nav_date":"2026-08-20","nav":16.7314,"day_change_pct":0.4141},{"nav_date":"2026-08-19","nav":16.6624,"day_change_pct":-0.5912},{"nav_date":"2026-08-18","nav":16.7615,"day_change_pct":-0.2351},{"nav_date":"2026-08-17","nav":16.801,"day_change_pct":-0.1604},{"nav_date":"2026-08-14","nav":16.828,"day_change_pct":0.0785},{"nav_date":"2026-08-13","nav":16.8148,"day_change_pct":-0.0683},{"nav_date":"2026-08-12","nav":16.8263,"day_change_pct":0.1548},{"nav_date":"2026-08-11","nav":16.8003,"day_change_pct":-0.218},{"nav_date":"2026-08-10","nav":16.837,"day_change_pct":0.3511},{"nav_date":"2026-08-07","nav":16.7781,"day_change_pct":0.0066},{"nav_date":"2026-08-06","nav":16.777,"day_change_pct":0.0131},{"nav_date":"2026-08-05","nav":16.7748,"day_change_pct":0.2438},{"nav_date":"2026-08-04","nav":16.734,"day_change_pct":-0.5704},{"nav_date":"2026-08-03","nav":16.83,"day_change_pct":1.4999},{"nav_date":"2026-07-31","nav":16.5813,"day_change_pct":0.6409},{"nav_date":"2026-07-30","nav":16.4757,"day_change_pct":-0.2718},{"nav_date":"2026-07-29","nav":16.5206,"day_change_pct":1.0212},{"nav_date":"2026-07-28","nav":16.3536,"day_change_pct":-0.4462},{"nav_date":"2026-07-27","nav":16.4269,"day_change_pct":1.0103},{"nav_date":"2026-07-24","nav":16.2626,"day_change_pct":-0.0307},{"nav_date":"2026-07-23","nav":16.2676,"day_change_pct":-0.9589},{"nav_date":"2026-07-22","nav":16.4251,"day_change_pct":-1.3395},{"nav_date":"2026-07-21","nav":16.6481,"day_change_pct":0.201},{"nav_date":"2026-07-20","nav":16.6147,"day_change_pct":0.5148},{"nav_date":"2026-07-17","nav":16.5296,"day_change_pct":0.3247},{"nav_date":"2026-07-16","nav":16.4761,"day_change_pct":-0.0637},{"nav_date":"2026-07-15","nav":16.4866,"day_change_pct":0.2761},{"nav_date":"2026-07-14","nav":16.4412,"day_change_pct":-0.6364},{"nav_date":"2026-07-13","nav":16.5465,"day_change_pct":0.175},{"nav_date":"2026-07-10","nav":16.5176,"day_change_pct":1.3151},{"nav_date":"2026-07-09","nav":16.3032,"day_change_pct":0.6346},{"nav_date":"2026-07-08","nav":16.2004,"day_change_pct":-1.7514},{"nav_date":"2026-07-07","nav":16.4892,"day_change_pct":-0.4215},{"nav_date":"2026-07-06","nav":16.559,"day_change_pct":0.4434},{"nav_date":"2026-07-03","nav":16.4859,"day_change_pct":0.0892},{"nav_date":"2026-07-02","nav":16.4712,"day_change_pct":0.5973},{"nav_date":"2026-07-01","nav":16.3734,"day_change_pct":0.2296},{"nav_date":"2026-06-30","nav":16.3359,"day_change_pct":0.4544},{"nav_date":"2026-06-29","nav":16.262,"day_change_pct":-0.4378},{"nav_date":"2026-06-25","nav":16.3335,"day_change_pct":-0.4716},{"nav_date":"2026-06-24","nav":16.4109,"day_change_pct":0.6983},{"nav_date":"2026-06-23","nav":16.2971,"day_change_pct":-1.1668},{"nav_date":"2026-06-22","nav":16.4895,"day_change_pct":0.8514},{"nav_date":"2026-06-19","nav":16.3503,"day_change_pct":-0.2854},{"nav_date":"2026-06-18","nav":16.3971,"day_change_pct":0.5254},{"nav_date":"2026-06-17","nav":16.3114,"day_change_pct":0.5108},{"nav_date":"2026-06-16","nav":16.2285,"day_change_pct":0.2291},{"nav_date":"2026-06-15","nav":16.1914,"day_change_pct":1.0623},{"nav_date":"2026-06-12","nav":16.0212,"day_change_pct":1.9245},{"nav_date":"2026-06-11","nav":15.7187,"day_change_pct":-0.4648},{"nav_date":"2026-06-10","nav":15.7921,"day_change_pct":-1.0898},{"nav_date":"2026-06-09","nav":15.9661,"day_change_pct":0.7986},{"nav_date":"2026-06-08","nav":15.8396,"day_change_pct":-1.3478},{"nav_date":"2026-06-05","nav":16.056,"day_change_pct":0.0305},{"nav_date":"2026-06-04","nav":16.0511,"day_change_pct":0.3043},{"nav_date":"2026-06-03","nav":16.0024,"day_change_pct":-0.3053},{"nav_date":"2026-06-02","nav":16.0514,"day_change_pct":0.4531},{"nav_date":"2026-06-01","nav":15.979,"day_change_pct":-0.4337},{"nav_date":"2026-05-29","nav":16.0486,"day_change_pct":-1.1646},{"nav_date":"2026-05-27","nav":16.2377,"day_change_pct":0.4839},{"nav_date":"2026-05-26","nav":16.1595,"day_change_pct":0.096},{"nav_date":"2026-05-25","nav":16.144,"day_change_pct":1.0794},{"nav_date":"2026-05-22","nav":15.9716,"day_change_pct":0.1524},{"nav_date":"2026-05-21","nav":15.9473,"day_change_pct":0.3145},{"nav_date":"2026-05-20","nav":15.8973,"day_change_pct":-0.027},{"nav_date":"2026-05-19","nav":15.9016,"day_change_pct":0.6539},{"nav_date":"2026-05-18","nav":15.7983,"day_change_pct":-0.4518},{"nav_date":"2026-05-15","nav":15.87,"day_change_pct":-0.4735},{"nav_date":"2026-05-14","nav":15.9455,"day_change_pct":0.7519},{"nav_date":"2026-05-13","nav":15.8265,"day_change_pct":0.5029},{"nav_date":"2026-05-12","nav":15.7473,"day_change_pct":-2.3102},{"nav_date":"2026-05-11","nav":16.1197,"day_change_pct":-1.1352},{"nav_date":"2026-05-08","nav":16.3048,"day_change_pct":-0.4068},{"nav_date":"2026-05-07","nav":16.3714,"day_change_pct":0.4824},{"nav_date":"2026-05-06","nav":16.2928,"day_change_pct":1.3726},{"nav_date":"2026-05-05","nav":16.0722,"day_change_pct":-0.2464},{"nav_date":"2026-05-04","nav":16.1119,"day_change_pct":0.5046},{"nav_date":"2026-04-30","nav":16.031,"day_change_pct":-0.4403},{"nav_date":"2026-04-29","nav":16.1019,"day_change_pct":0.669},{"nav_date":"2026-04-28","nav":15.9949,"day_change_pct":-0.1504},{"nav_date":"2026-04-27","nav":16.019,"day_change_pct":1.5146},{"nav_date":"2026-04-24","nav":15.78,"day_change_pct":-1.1055},{"nav_date":"2026-04-23","nav":15.9564,"day_change_pct":-0.7748},{"nav_date":"2026-04-22","nav":16.081,"day_change_pct":0.1451},{"nav_date":"2026-04-21","nav":16.0577,"day_change_pct":0.6128},{"nav_date":"2026-04-20","nav":15.9599,"day_change_pct":0.0734},{"nav_date":"2026-04-17","nav":15.9482,"day_change_pct":0.598},{"nav_date":"2026-04-16","nav":15.8534,"day_change_pct":0.2809},{"nav_date":"2026-04-15","nav":15.809,"day_change_pct":1.4666},{"nav_date":"2026-04-13","nav":15.5805,"day_change_pct":-0.3492},{"nav_date":"2026-04-10","nav":15.6351,"day_change_pct":1.0476},{"nav_date":"2026-04-09","nav":15.473,"day_change_pct":-0.2373},{"nav_date":"2026-04-08","nav":15.5098,"day_change_pct":3.5879},{"nav_date":"2026-04-07","nav":14.9726,"day_change_pct":0.1773},{"nav_date":"2026-04-06","nav":14.9461,"day_change_pct":1.1026},{"nav_date":"2026-04-02","nav":14.7831,"day_change_pct":-0.1155},{"nav_date":"2026-04-01","nav":14.8002,"day_change_pct":2.0246},{"nav_date":"2026-03-31","nav":14.5065,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.5067,"day_change_pct":-2.1253},{"nav_date":"2026-03-27","nav":14.8217,"day_change_pct":-1.4574},{"nav_date":"2026-03-25","nav":15.0409,"day_change_pct":1.638},{"nav_date":"2026-03-24","nav":14.7985,"day_change_pct":1.7303},{"nav_date":"2026-03-23","nav":14.5468,"day_change_pct":-3.3987},{"nav_date":"2026-03-20","nav":15.0586,"day_change_pct":1.1106},{"nav_date":"2026-03-19","nav":14.8932,"day_change_pct":-2.9683},{"nav_date":"2026-03-18","nav":15.3488,"day_change_pct":1.4388},{"nav_date":"2026-03-17","nav":15.1311,"day_change_pct":0.4541},{"nav_date":"2026-03-16","nav":15.0627,"day_change_pct":0.0711},{"nav_date":"2026-03-13","nav":15.052,"day_change_pct":-2.4422},{"nav_date":"2026-03-12","nav":15.4288,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":15.4335,"day_change_pct":-0.7709},{"nav_date":"2026-03-10","nav":15.5534,"day_change_pct":1.3852},{"nav_date":"2026-03-09","nav":15.3409,"day_change_pct":-1.8597},{"nav_date":"2026-03-06","nav":15.6316,"day_change_pct":-0.3322},{"nav_date":"2026-03-05","nav":15.6837,"day_change_pct":1.2976},{"nav_date":"2026-03-04","nav":15.4828,"day_change_pct":-2.0584},{"nav_date":"2026-03-02","nav":15.8082,"day_change_pct":-1.431},{"nav_date":"2026-02-27","nav":16.0377,"day_change_pct":-1.0837},{"nav_date":"2026-02-26","nav":16.2134,"day_change_pct":0.2021},{"nav_date":"2026-02-25","nav":16.1807,"day_change_pct":0.4071},{"nav_date":"2026-02-24","nav":16.1151,"day_change_pct":-0.4356},{"nav_date":"2026-02-23","nav":16.1856,"day_change_pct":-0.1598},{"nav_date":"2026-02-20","nav":16.2115,"day_change_pct":0.5782},{"nav_date":"2026-02-19","nav":16.1183,"day_change_pct":-1.2056},{"nav_date":"2026-02-18","nav":16.315,"day_change_pct":0.3796},{"nav_date":"2026-02-17","nav":16.2533,"day_change_pct":0.545},{"nav_date":"2026-02-16","nav":16.1652,"day_change_pct":0.5067},{"nav_date":"2026-02-13","nav":16.0837,"day_change_pct":-1.1153},{"nav_date":"2026-02-12","nav":16.2651,"day_change_pct":-0.7257},{"nav_date":"2026-02-11","nav":16.384,"day_change_pct":0.4118},{"nav_date":"2026-02-10","nav":16.3168,"day_change_pct":-0.0018},{"nav_date":"2026-02-09","nav":16.3171,"day_change_pct":1.6623},{"nav_date":"2026-02-06","nav":16.0503,"day_change_pct":-0.0361},{"nav_date":"2026-02-05","nav":16.0561,"day_change_pct":-0.0803},{"nav_date":"2026-02-04","nav":16.069,"day_change_pct":0.3434},{"nav_date":"2026-02-03","nav":16.014,"day_change_pct":2.5323},{"nav_date":"2026-02-02","nav":15.6185,"day_change_pct":-1.6647},{"nav_date":"2026-01-30","nav":15.8829,"day_change_pct":0.4217},{"nav_date":"2026-01-29","nav":15.8162,"day_change_pct":0.3655},{"nav_date":"2026-01-28","nav":15.7586,"day_change_pct":0.941},{"nav_date":"2026-01-27","nav":15.6117,"day_change_pct":0.7206},{"nav_date":"2026-01-23","nav":15.5,"day_change_pct":-1.3581},{"nav_date":"2026-01-22","nav":15.7134,"day_change_pct":1.1933},{"nav_date":"2026-01-21","nav":15.5281,"day_change_pct":-0.018},{"nav_date":"2026-01-20","nav":15.5309,"day_change_pct":-2.2507},{"nav_date":"2026-01-19","nav":15.8885,"day_change_pct":-0.7049},{"nav_date":"2026-01-16","nav":16.0013,"day_change_pct":0.5025},{"nav_date":"2026-01-14","nav":15.9213,"day_change_pct":0.3378},{"nav_date":"2026-01-13","nav":15.8677,"day_change_pct":-0.1108},{"nav_date":"2026-01-12","nav":15.8853,"day_change_pct":0.1463},{"nav_date":"2026-01-09","nav":15.8621,"day_change_pct":-0.6887},{"nav_date":"2026-01-08","nav":15.9721,"day_change_pct":-1.4518},{"nav_date":"2026-01-07","nav":16.2074,"day_change_pct":0.1675},{"nav_date":"2026-01-06","nav":16.1803,"day_change_pct":-0.055},{"nav_date":"2026-01-05","nav":16.1892,"day_change_pct":-0.3171},{"nav_date":"2026-01-02","nav":16.2407,"day_change_pct":1.0647},{"nav_date":"2026-01-01","nav":16.0696,"day_change_pct":0.3102},{"nav_date":"2025-12-31","nav":16.0199,"day_change_pct":0.7928},{"nav_date":"2025-12-30","nav":15.8939,"day_change_pct":0.1588},{"nav_date":"2025-12-29","nav":15.8687,"day_change_pct":-0.3623},{"nav_date":"2025-12-26","nav":15.9264,"day_change_pct":-0.2761},{"nav_date":"2025-12-24","nav":15.9705,"day_change_pct":-0.2031},{"nav_date":"2025-12-23","nav":16.003,"day_change_pct":-0.015},{"nav_date":"2025-12-22","nav":16.0054,"day_change_pct":0.77},{"nav_date":"2025-12-19","nav":15.8831,"day_change_pct":0.9829},{"nav_date":"2025-12-18","nav":15.7285,"day_change_pct":0.0369},{"nav_date":"2025-12-17","nav":15.7227,"day_change_pct":0.0025},{"nav_date":"2025-12-16","nav":15.7223,"day_change_pct":-0.8763},{"nav_date":"2025-12-15","nav":15.8613,"day_change_pct":0.2395},{"nav_date":"2025-12-12","nav":15.8234,"day_change_pct":0.6443},{"nav_date":"2025-12-11","nav":15.7221,"day_change_pct":0.6433},{"nav_date":"2025-12-10","nav":15.6216,"day_change_pct":-0.0768},{"nav_date":"2025-12-09","nav":15.6336,"day_change_pct":-0.0524},{"nav_date":"2025-12-08","nav":15.6418,"day_change_pct":-1.4733},{"nav_date":"2025-12-05","nav":15.8757,"day_change_pct":0.3058},{"nav_date":"2025-12-04","nav":15.8273,"day_change_pct":0.1506},{"nav_date":"2025-12-03","nav":15.8035,"day_change_pct":-0.4535},{"nav_date":"2025-12-02","nav":15.8755,"day_change_pct":-0.1158},{"nav_date":"2025-12-01","nav":15.8939,"day_change_pct":-0.2034},{"nav_date":"2025-11-28","nav":15.9263,"day_change_pct":-0.1292},{"nav_date":"2025-11-27","nav":15.9469,"day_change_pct":-0.2914},{"nav_date":"2025-11-26","nav":15.9935,"day_change_pct":1.1172},{"nav_date":"2025-11-25","nav":15.8168,"day_change_pct":0.1564},{"nav_date":"2025-11-24","nav":15.7921,"day_change_pct":-0.3181},{"nav_date":"2025-11-21","nav":15.8425,"day_change_pct":-0.5898},{"nav_date":"2025-11-20","nav":15.9365,"day_change_pct":0.2258},{"nav_date":"2025-11-19","nav":15.9006,"day_change_pct":0.0617},{"nav_date":"2025-11-18","nav":15.8908,"day_change_pct":-0.4498},{"nav_date":"2025-11-17","nav":15.9626,"day_change_pct":0.6507},{"nav_date":"2025-11-14","nav":15.8594,"day_change_pct":0.3264},{"nav_date":"2025-11-13","nav":15.8078,"day_change_pct":-0.197},{"nav_date":"2025-11-12","nav":15.839,"day_change_pct":0.7141},{"nav_date":"2025-11-11","nav":15.7267,"day_change_pct":0.119},{"nav_date":"2025-11-10","nav":15.708,"day_change_pct":0.4984},{"nav_date":"2025-11-07","nav":15.6301,"day_change_pct":0.2302},{"nav_date":"2025-11-06","nav":15.5942,"day_change_pct":-0.7295},{"nav_date":"2025-11-04","nav":15.7088,"day_change_pct":-0.5369},{"nav_date":"2025-11-03","nav":15.7936,"day_change_pct":0.4018},{"nav_date":"2025-10-31","nav":15.7304,"day_change_pct":-0.3497},{"nav_date":"2025-10-30","nav":15.7856,"day_change_pct":-0.4641},{"nav_date":"2025-10-29","nav":15.8592,"day_change_pct":0.5178},{"nav_date":"2025-10-28","nav":15.7775,"day_change_pct":0.0298},{"nav_date":"2025-10-27","nav":15.7728,"day_change_pct":0.7312},{"nav_date":"2025-10-24","nav":15.6583,"day_change_pct":-0.284},{"nav_date":"2025-10-23","nav":15.7029,"day_change_pct":0.679},{"nav_date":"2025-10-20","nav":15.597,"day_change_pct":1.1013},{"nav_date":"2025-10-17","nav":15.4271,"day_change_pct":-0.0505},{"nav_date":"2025-10-16","nav":15.4349,"day_change_pct":0.881},{"nav_date":"2025-10-15","nav":15.3001,"day_change_pct":0.7892},{"nav_date":"2025-10-14","nav":15.1803,"day_change_pct":-0.7811},{"nav_date":"2025-10-13","nav":15.2998,"day_change_pct":-0.1892},{"nav_date":"2025-10-10","nav":15.3288,"day_change_pct":0.9071},{"nav_date":"2025-10-09","nav":15.191,"day_change_pct":0.4756},{"nav_date":"2025-10-08","nav":15.1191,"day_change_pct":-0.2961},{"nav_date":"2025-10-07","nav":15.164,"day_change_pct":0.1149},{"nav_date":"2025-10-06","nav":15.1466,"day_change_pct":0.1594},{"nav_date":"2025-10-03","nav":15.1225,"day_change_pct":0.7576},{"nav_date":"2025-10-01","nav":15.0088,"day_change_pct":0.4632},{"nav_date":"2025-09-30","nav":14.9396,"day_change_pct":0.2039},{"nav_date":"2025-09-29","nav":14.9092,"day_change_pct":-0.0329},{"nav_date":"2025-09-26","nav":14.9141,"day_change_pct":-1.4765},{"nav_date":"2025-09-25","nav":15.1376,"day_change_pct":-0.5845},{"nav_date":"2025-09-24","nav":15.2266,"day_change_pct":-0.4823},{"nav_date":"2025-09-23","nav":15.3004,"day_change_pct":0.0085},{"nav_date":"2025-09-22","nav":15.2991,"day_change_pct":-0.4658},{"nav_date":"2025-09-19","nav":15.3707,"day_change_pct":-0.0839},{"nav_date":"2025-09-18","nav":15.3836,"day_change_pct":0.181},{"nav_date":"2025-09-17","nav":15.3558,"day_change_pct":0.4803},{"nav_date":"2025-09-16","nav":15.2824,"day_change_pct":0.4912},{"nav_date":"2025-09-15","nav":15.2077,"day_change_pct":0.3173},{"nav_date":"2025-09-12","nav":15.1596,"day_change_pct":0.313}],"total":741,"page":1,"page_size":250}