Bandhan Nifty IT Index Fund - Regular Plan - IDCW
Bandhan Mutual Fund₹9.7318
+0.23%
Bandhan Nifty IT Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1GI7). As of 2026-09-17, its NAV is ₹9.7318 (+0.23% from the previous day). Full daily NAV history since 2023-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152044
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF194KB1GI7
ISIN (Reinvest)
INF194KB1GJ5
Launch Date
2023-08-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹9.7318 | +0.23% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹9.7093 | -1.59% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹9.8657 | +2.18% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹9.6551 | +0.10% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹9.6451 | -0.08% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹9.6531 | -3.25% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹9.9776 | -0.38% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹10.0152 | -2.29% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹10.2497 | -0.47% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹10.2980 | -0.85% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹10.3864 | -1.25% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹10.5183 | +0.98% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹10.4166 | -0.30% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹10.4477 | +3.52% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹10.0928 | -0.32% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹10.1257 | -1.48% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹10.2774 | +0.57% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹10.2192 | +0.20% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹10.1984 | -0.47% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹10.2461 | +0.79% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹10.1662 | +0.73% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹10.0930 | -1.93% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹10.2920 | -1.76% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹10.4767 | -0.31% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹10.5092 | +0.38% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹10.4689 | -1.55% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹10.6333 | +0.60% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹10.5696 | +0.26% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹10.5427 | +1.42% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹10.3948 | -0.95% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹10.4946 | -0.16% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹10.5118 | -0.83% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.5993 | +3.28% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹10.2622 | -1.56% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹10.4244 | +0.22% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹10.4020 | +2.31% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹10.1674 | +3.30% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹9.8429 | +2.41% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹9.6115 | +0.81% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹9.5339 | -0.06% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹9.5395 | -1.49% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.6842 | -0.61% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹9.7436 | -0.23% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹9.7659 | +1.85% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.5883 | +0.66% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.5252 | -0.56% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.5789 | -1.01% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.6763 | +3.57% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.3428 | +1.95% |
| Bandhan Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.1639 | -0.31% |