{"fund_details":{"scheme_code":152044,"scheme_name":"Bandhan Nifty IT Index Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1GI7","isin_reinvest":"INF194KB1GJ5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.631,"day_change_pct":-1.0358},{"nav_date":"2026-09-17","nav":9.7318,"day_change_pct":0.2317},{"nav_date":"2026-09-16","nav":9.7093,"day_change_pct":-1.5853},{"nav_date":"2026-09-15","nav":9.8657,"day_change_pct":2.1812},{"nav_date":"2026-09-11","nav":9.6551,"day_change_pct":0.1037},{"nav_date":"2026-09-10","nav":9.6451,"day_change_pct":-0.0829},{"nav_date":"2026-09-09","nav":9.6531,"day_change_pct":-3.2523},{"nav_date":"2026-09-08","nav":9.9776,"day_change_pct":-0.3754},{"nav_date":"2026-09-07","nav":10.0152,"day_change_pct":-2.2879},{"nav_date":"2026-09-04","nav":10.2497,"day_change_pct":-0.469},{"nav_date":"2026-09-03","nav":10.298,"day_change_pct":-0.8511},{"nav_date":"2026-09-02","nav":10.3864,"day_change_pct":-1.254},{"nav_date":"2026-09-01","nav":10.5183,"day_change_pct":0.9763},{"nav_date":"2026-08-31","nav":10.4166,"day_change_pct":-0.2977},{"nav_date":"2026-08-28","nav":10.4477,"day_change_pct":3.5164},{"nav_date":"2026-08-27","nav":10.0928,"day_change_pct":-0.3249},{"nav_date":"2026-08-26","nav":10.1257,"day_change_pct":-1.4761},{"nav_date":"2026-08-25","nav":10.2774,"day_change_pct":0.5695},{"nav_date":"2026-08-24","nav":10.2192,"day_change_pct":0.204},{"nav_date":"2026-08-21","nav":10.1984,"day_change_pct":-0.4655},{"nav_date":"2026-08-20","nav":10.2461,"day_change_pct":0.7859},{"nav_date":"2026-08-19","nav":10.1662,"day_change_pct":0.7253},{"nav_date":"2026-08-18","nav":10.093,"day_change_pct":-1.9335},{"nav_date":"2026-08-17","nav":10.292,"day_change_pct":-1.763},{"nav_date":"2026-08-14","nav":10.4767,"day_change_pct":-0.3093},{"nav_date":"2026-08-13","nav":10.5092,"day_change_pct":0.3849},{"nav_date":"2026-08-12","nav":10.4689,"day_change_pct":-1.5461},{"nav_date":"2026-08-11","nav":10.6333,"day_change_pct":0.6027},{"nav_date":"2026-08-10","nav":10.5696,"day_change_pct":0.2552},{"nav_date":"2026-08-07","nav":10.5427,"day_change_pct":1.4228},{"nav_date":"2026-08-06","nav":10.3948,"day_change_pct":-0.951},{"nav_date":"2026-08-05","nav":10.4946,"day_change_pct":-0.1636},{"nav_date":"2026-08-04","nav":10.5118,"day_change_pct":-0.8255},{"nav_date":"2026-08-03","nav":10.5993,"day_change_pct":3.2849},{"nav_date":"2026-07-31","nav":10.2622,"day_change_pct":-1.556},{"nav_date":"2026-07-30","nav":10.4244,"day_change_pct":0.2153},{"nav_date":"2026-07-29","nav":10.402,"day_change_pct":2.3074},{"nav_date":"2026-07-28","nav":10.1674,"day_change_pct":3.2968},{"nav_date":"2026-07-27","nav":9.8429,"day_change_pct":2.4075},{"nav_date":"2026-07-24","nav":9.6115,"day_change_pct":0.8139},{"nav_date":"2026-07-23","nav":9.5339,"day_change_pct":-0.0587},{"nav_date":"2026-07-22","nav":9.5395,"day_change_pct":-1.4942},{"nav_date":"2026-07-21","nav":9.6842,"day_change_pct":-0.6096},{"nav_date":"2026-07-20","nav":9.7436,"day_change_pct":-0.2283},{"nav_date":"2026-07-17","nav":9.7659,"day_change_pct":1.8523},{"nav_date":"2026-07-16","nav":9.5883,"day_change_pct":0.6625},{"nav_date":"2026-07-15","nav":9.5252,"day_change_pct":-0.5606},{"nav_date":"2026-07-14","nav":9.5789,"day_change_pct":-1.0066},{"nav_date":"2026-07-13","nav":9.6763,"day_change_pct":3.5696},{"nav_date":"2026-07-10","nav":9.3428,"day_change_pct":1.9522},{"nav_date":"2026-07-09","nav":9.1639,"day_change_pct":-0.3079},{"nav_date":"2026-07-08","nav":9.1922,"day_change_pct":-1.3776},{"nav_date":"2026-07-07","nav":9.3206,"day_change_pct":2.4231},{"nav_date":"2026-07-06","nav":9.1001,"day_change_pct":-0.6018},{"nav_date":"2026-07-03","nav":9.1552,"day_change_pct":1.7527},{"nav_date":"2026-07-02","nav":8.9975,"day_change_pct":4.6343},{"nav_date":"2026-07-01","nav":8.599,"day_change_pct":-2.0247},{"nav_date":"2026-06-30","nav":8.7767,"day_change_pct":-2.7394},{"nav_date":"2026-06-29","nav":9.0239,"day_change_pct":-1.096},{"nav_date":"2026-06-25","nav":9.1239,"day_change_pct":-0.8649},{"nav_date":"2026-06-24","nav":9.2035,"day_change_pct":2.0163},{"nav_date":"2026-06-23","nav":9.0216,"day_change_pct":-2.2208},{"nav_date":"2026-06-22","nav":9.2265,"day_change_pct":0.7161},{"nav_date":"2026-06-19","nav":9.1609,"day_change_pct":-3.6374},{"nav_date":"2026-06-18","nav":9.5067,"day_change_pct":-1.188},{"nav_date":"2026-06-17","nav":9.621,"day_change_pct":0.8374},{"nav_date":"2026-06-16","nav":9.5411,"day_change_pct":1.7696},{"nav_date":"2026-06-15","nav":9.3752,"day_change_pct":0.9628},{"nav_date":"2026-06-12","nav":9.2858,"day_change_pct":-0.099},{"nav_date":"2026-06-11","nav":9.295,"day_change_pct":-1.6121},{"nav_date":"2026-06-10","nav":9.4473,"day_change_pct":-0.8314},{"nav_date":"2026-06-09","nav":9.5265,"day_change_pct":-0.4837},{"nav_date":"2026-06-08","nav":9.5728,"day_change_pct":-1.235},{"nav_date":"2026-06-05","nav":9.6925,"day_change_pct":-0.9909},{"nav_date":"2026-06-04","nav":9.7895,"day_change_pct":-0.2852},{"nav_date":"2026-06-03","nav":9.8175,"day_change_pct":-5.5655},{"nav_date":"2026-06-02","nav":10.3961,"day_change_pct":4.2153},{"nav_date":"2026-06-01","nav":9.9756,"day_change_pct":2.6539},{"nav_date":"2026-05-31","nav":9.7177,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":9.7182,"day_change_pct":0.5931},{"nav_date":"2026-05-27","nav":9.6609,"day_change_pct":-0.2509},{"nav_date":"2026-05-26","nav":9.6852,"day_change_pct":-0.0093},{"nav_date":"2026-05-25","nav":9.6861,"day_change_pct":0.5575},{"nav_date":"2026-05-22","nav":9.6324,"day_change_pct":-0.3775},{"nav_date":"2026-05-21","nav":9.6689,"day_change_pct":-0.5666},{"nav_date":"2026-05-20","nav":9.724,"day_change_pct":-0.4229},{"nav_date":"2026-05-19","nav":9.7653,"day_change_pct":3.2349},{"nav_date":"2026-05-18","nav":9.4593,"day_change_pct":2.4177},{"nav_date":"2026-05-15","nav":9.236,"day_change_pct":1.2986},{"nav_date":"2026-05-14","nav":9.1176,"day_change_pct":-1.9992},{"nav_date":"2026-05-13","nav":9.3036,"day_change_pct":-1.1328},{"nav_date":"2026-05-12","nav":9.4102,"day_change_pct":-3.7418},{"nav_date":"2026-05-11","nav":9.776,"day_change_pct":-0.2296},{"nav_date":"2026-05-08","nav":9.7985,"day_change_pct":1.2054},{"nav_date":"2026-05-07","nav":9.6818,"day_change_pct":-0.7697},{"nav_date":"2026-05-06","nav":9.7569,"day_change_pct":0.5493},{"nav_date":"2026-05-05","nav":9.7036,"day_change_pct":0.1032},{"nav_date":"2026-05-04","nav":9.6936,"day_change_pct":-0.9564},{"nav_date":"2026-04-30","nav":9.7872,"day_change_pct":0.3682},{"nav_date":"2026-04-29","nav":9.7513,"day_change_pct":0.9807},{"nav_date":"2026-04-28","nav":9.6566,"day_change_pct":-0.686},{"nav_date":"2026-04-27","nav":9.7233,"day_change_pct":2.1892},{"nav_date":"2026-04-24","nav":9.515,"day_change_pct":-5.0863},{"nav_date":"2026-04-23","nav":10.0249,"day_change_pct":-1.2218},{"nav_date":"2026-04-22","nav":10.1489,"day_change_pct":-3.8866},{"nav_date":"2026-04-21","nav":10.5593,"day_change_pct":0.4509},{"nav_date":"2026-04-20","nav":10.5119,"day_change_pct":-0.7131},{"nav_date":"2026-04-17","nav":10.5874,"day_change_pct":-0.0264},{"nav_date":"2026-04-16","nav":10.5902,"day_change_pct":0.8773},{"nav_date":"2026-04-15","nav":10.4981,"day_change_pct":2.8308},{"nav_date":"2026-04-13","nav":10.2091,"day_change_pct":-1.1694},{"nav_date":"2026-04-10","nav":10.3299,"day_change_pct":-1.9171},{"nav_date":"2026-04-09","nav":10.5318,"day_change_pct":0.2217},{"nav_date":"2026-04-08","nav":10.5085,"day_change_pct":0.5136},{"nav_date":"2026-04-07","nav":10.4548,"day_change_pct":2.499},{"nav_date":"2026-04-06","nav":10.1999,"day_change_pct":0.6304},{"nav_date":"2026-04-02","nav":10.136,"day_change_pct":2.6036},{"nav_date":"2026-04-01","nav":9.8788,"day_change_pct":2.0738},{"nav_date":"2026-03-31","nav":9.6781,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":9.6784,"day_change_pct":-1.6193},{"nav_date":"2026-03-27","nav":9.8377,"day_change_pct":-0.4433},{"nav_date":"2026-03-25","nav":9.8815,"day_change_pct":0.0729},{"nav_date":"2026-03-24","nav":9.8743,"day_change_pct":1.7183},{"nav_date":"2026-03-23","nav":9.7075,"day_change_pct":-0.1882},{"nav_date":"2026-03-20","nav":9.7258,"day_change_pct":2.1596},{"nav_date":"2026-03-19","nav":9.5202,"day_change_pct":-3.3129},{"nav_date":"2026-03-18","nav":9.8464,"day_change_pct":2.7744},{"nav_date":"2026-03-17","nav":9.5806,"day_change_pct":-0.9737},{"nav_date":"2026-03-16","nav":9.6748,"day_change_pct":-0.1074},{"nav_date":"2026-03-13","nav":9.6852,"day_change_pct":-1.719},{"nav_date":"2026-03-12","nav":9.8546,"day_change_pct":-0.248},{"nav_date":"2026-03-11","nav":9.8791,"day_change_pct":-1.2426},{"nav_date":"2026-03-10","nav":10.0034,"day_change_pct":-0.4617},{"nav_date":"2026-03-09","nav":10.0498,"day_change_pct":0.0707},{"nav_date":"2026-03-06","nav":10.0427,"day_change_pct":0.0359},{"nav_date":"2026-03-05","nav":10.0391,"day_change_pct":-0.5931},{"nav_date":"2026-03-04","nav":10.099,"day_change_pct":0.0991},{"nav_date":"2026-03-02","nav":10.089,"day_change_pct":-1.0902},{"nav_date":"2026-02-28","nav":10.2002,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":10.2004,"day_change_pct":0.1571},{"nav_date":"2026-02-26","nav":10.1844,"day_change_pct":0.0875},{"nav_date":"2026-02-25","nav":10.1755,"day_change_pct":1.558},{"nav_date":"2026-02-24","nav":10.0194,"day_change_pct":-4.7441},{"nav_date":"2026-02-23","nav":10.5184,"day_change_pct":-1.4254},{"nav_date":"2026-02-20","nav":10.6705,"day_change_pct":-0.979},{"nav_date":"2026-02-19","nav":10.776,"day_change_pct":-1.0723},{"nav_date":"2026-02-18","nav":10.8928,"day_change_pct":-1.2412},{"nav_date":"2026-02-17","nav":11.0297,"day_change_pct":1.0249},{"nav_date":"2026-02-16","nav":10.9178,"day_change_pct":0.1651},{"nav_date":"2026-02-13","nav":10.8998,"day_change_pct":-1.4511},{"nav_date":"2026-02-12","nav":11.0603,"day_change_pct":-5.5224},{"nav_date":"2026-02-11","nav":11.7068,"day_change_pct":-1.7573},{"nav_date":"2026-02-10","nav":11.9162,"day_change_pct":0.2937},{"nav_date":"2026-02-09","nav":11.8813,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":11.8805,"day_change_pct":-1.4721},{"nav_date":"2026-02-05","nav":12.058,"day_change_pct":-0.5624},{"nav_date":"2026-02-04","nav":12.1262,"day_change_pct":-5.8715},{"nav_date":"2026-02-03","nav":12.8826,"day_change_pct":1.4027},{"nav_date":"2026-02-02","nav":12.7044,"day_change_pct":0.093},{"nav_date":"2026-01-31","nav":12.6926,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":12.6929,"day_change_pct":-1.013},{"nav_date":"2026-01-29","nav":12.8228,"day_change_pct":-0.76},{"nav_date":"2026-01-28","nav":12.921,"day_change_pct":0.4088},{"nav_date":"2026-01-27","nav":12.8684,"day_change_pct":0.8638},{"nav_date":"2026-01-23","nav":12.7582,"day_change_pct":-0.1675},{"nav_date":"2026-01-22","nav":12.7796,"day_change_pct":0.8085},{"nav_date":"2026-01-21","nav":12.6771,"day_change_pct":-0.2871},{"nav_date":"2026-01-20","nav":12.7136,"day_change_pct":-2.0554},{"nav_date":"2026-01-19","nav":12.9804,"day_change_pct":-0.4777},{"nav_date":"2026-01-16","nav":13.0427,"day_change_pct":3.8027},{"nav_date":"2026-01-14","nav":12.5649,"day_change_pct":-1.0903},{"nav_date":"2026-01-13","nav":12.7034,"day_change_pct":0.6505},{"nav_date":"2026-01-12","nav":12.6213,"day_change_pct":-0.1108},{"nav_date":"2026-01-09","nav":12.6353,"day_change_pct":0.2794},{"nav_date":"2026-01-08","nav":12.6001,"day_change_pct":-1.9905},{"nav_date":"2026-01-07","nav":12.856,"day_change_pct":1.8725},{"nav_date":"2026-01-06","nav":12.6197,"day_change_pct":0.5434},{"nav_date":"2026-01-05","nav":12.5515,"day_change_pct":-1.4417},{"nav_date":"2026-01-02","nav":12.7351,"day_change_pct":0.387},{"nav_date":"2026-01-01","nav":12.686,"day_change_pct":0.7553},{"nav_date":"2025-12-31","nav":12.5909,"day_change_pct":-0.3041},{"nav_date":"2025-12-30","nav":12.6293,"day_change_pct":-0.7458},{"nav_date":"2025-12-29","nav":12.7242,"day_change_pct":-0.7597},{"nav_date":"2025-12-26","nav":12.8216,"day_change_pct":-1.0404},{"nav_date":"2025-12-24","nav":12.9564,"day_change_pct":-0.5114},{"nav_date":"2025-12-23","nav":13.023,"day_change_pct":-0.7991},{"nav_date":"2025-12-22","nav":13.1279,"day_change_pct":2.0499},{"nav_date":"2025-12-19","nav":12.8642,"day_change_pct":0.1479},{"nav_date":"2025-12-18","nav":12.8452,"day_change_pct":1.2055},{"nav_date":"2025-12-17","nav":12.6922,"day_change_pct":0.2844},{"nav_date":"2025-12-16","nav":12.6562,"day_change_pct":-0.8461},{"nav_date":"2025-12-15","nav":12.7642,"day_change_pct":0.2828},{"nav_date":"2025-12-12","nav":12.7282,"day_change_pct":0.4641},{"nav_date":"2025-12-11","nav":12.6694,"day_change_pct":0.8092},{"nav_date":"2025-12-10","nav":12.5677,"day_change_pct":-0.8966},{"nav_date":"2025-12-09","nav":12.6814,"day_change_pct":-1.1952},{"nav_date":"2025-12-08","nav":12.8348,"day_change_pct":-0.2998},{"nav_date":"2025-12-05","nav":12.8734,"day_change_pct":0.8911},{"nav_date":"2025-12-04","nav":12.7597,"day_change_pct":1.4131},{"nav_date":"2025-12-03","nav":12.5819,"day_change_pct":0.756},{"nav_date":"2025-12-02","nav":12.4875,"day_change_pct":-0.0256},{"nav_date":"2025-12-01","nav":12.4907,"day_change_pct":0.3825},{"nav_date":"2025-11-30","nav":12.4431,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":12.4438,"day_change_pct":-0.1116},{"nav_date":"2025-11-27","nav":12.4577,"day_change_pct":0.2156},{"nav_date":"2025-11-26","nav":12.4309,"day_change_pct":1.4569},{"nav_date":"2025-11-25","nav":12.2524,"day_change_pct":-0.5721},{"nav_date":"2025-11-24","nav":12.3229,"day_change_pct":0.4058},{"nav_date":"2025-11-21","nav":12.2731,"day_change_pct":-0.43},{"nav_date":"2025-11-20","nav":12.3261,"day_change_pct":-0.0073},{"nav_date":"2025-11-19","nav":12.327,"day_change_pct":2.9764},{"nav_date":"2025-11-18","nav":11.9707,"day_change_pct":-1.1013},{"nav_date":"2025-11-17","nav":12.104,"day_change_pct":0.1954},{"nav_date":"2025-11-14","nav":12.0804,"day_change_pct":-1.0347},{"nav_date":"2025-11-13","nav":12.2067,"day_change_pct":-0.481},{"nav_date":"2025-11-12","nav":12.2657,"day_change_pct":2.0424},{"nav_date":"2025-11-11","nav":12.0202,"day_change_pct":1.198},{"nav_date":"2025-11-10","nav":11.8779,"day_change_pct":1.616},{"nav_date":"2025-11-07","nav":11.689,"day_change_pct":-0.624},{"nav_date":"2025-11-06","nav":11.7624,"day_change_pct":0.1695},{"nav_date":"2025-11-04","nav":11.7425,"day_change_pct":-1.07},{"nav_date":"2025-11-03","nav":11.8695,"day_change_pct":-0.143},{"nav_date":"2025-10-31","nav":11.8865,"day_change_pct":-0.5281},{"nav_date":"2025-10-30","nav":11.9496,"day_change_pct":-0.5104},{"nav_date":"2025-10-29","nav":12.0109,"day_change_pct":0.6343},{"nav_date":"2025-10-28","nav":11.9352,"day_change_pct":-0.7418},{"nav_date":"2025-10-27","nav":12.0244,"day_change_pct":0.8226},{"nav_date":"2025-10-24","nav":11.9263,"day_change_pct":-0.2384},{"nav_date":"2025-10-23","nav":11.9548,"day_change_pct":2.2162},{"nav_date":"2025-10-20","nav":11.6956,"day_change_pct":1.0646},{"nav_date":"2025-10-17","nav":11.5724,"day_change_pct":-1.5458},{"nav_date":"2025-10-16","nav":11.7541,"day_change_pct":0.3612},{"nav_date":"2025-10-15","nav":11.7118,"day_change_pct":0.6082},{"nav_date":"2025-10-14","nav":11.641,"day_change_pct":-0.3313},{"nav_date":"2025-10-13","nav":11.6797,"day_change_pct":-0.7891},{"nav_date":"2025-10-10","nav":11.7726,"day_change_pct":-0.0577},{"nav_date":"2025-10-09","nav":11.7794,"day_change_pct":1.122},{"nav_date":"2025-10-08","nav":11.6487,"day_change_pct":1.504},{"nav_date":"2025-10-07","nav":11.4761,"day_change_pct":-0.0418},{"nav_date":"2025-10-06","nav":11.4809,"day_change_pct":2.2679},{"nav_date":"2025-10-03","nav":11.2263,"day_change_pct":0.1258},{"nav_date":"2025-10-01","nav":11.2122,"day_change_pct":0.7385},{"nav_date":"2025-09-30","nav":11.13,"day_change_pct":-0.1167},{"nav_date":"2025-09-29","nav":11.143,"day_change_pct":-0.0377},{"nav_date":"2025-09-26","nav":11.1472,"day_change_pct":-2.4546},{"nav_date":"2025-09-25","nav":11.4277,"day_change_pct":-1.2777},{"nav_date":"2025-09-24","nav":11.5756,"day_change_pct":-0.7281},{"nav_date":"2025-09-23","nav":11.6605,"day_change_pct":-0.7093},{"nav_date":"2025-09-22","nav":11.7438,"day_change_pct":-2.955},{"nav_date":"2025-09-19","nav":12.1014,"day_change_pct":-0.4713}],"total":759,"page":1,"page_size":250}