Bandhan Nifty IT Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹9.7327
+0.23%
Bandhan Nifty IT Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1GH9). As of 2026-09-17, its NAV is ₹9.7327 (+0.23% from the previous day). Full daily NAV history since 2023-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152043
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1GH9
ISIN (Reinvest)
—
Launch Date
2023-08-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.7327 | +0.23% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.7103 | -1.58% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.8666 | +2.18% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.6560 | +0.10% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.6460 | -0.08% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.6540 | -3.25% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.9785 | -0.38% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.0161 | -2.29% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.2506 | -0.47% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.2989 | -0.85% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.3874 | -1.25% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.5192 | +0.98% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.4176 | -0.30% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.4486 | +3.52% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.0938 | -0.32% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.1267 | -1.48% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.2784 | +0.57% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.2201 | +0.20% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.1994 | -0.46% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.2470 | +0.79% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.1671 | +0.72% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.0940 | -1.93% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.2929 | -1.76% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.4777 | -0.31% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.5102 | +0.38% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.4699 | -1.55% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.6343 | +0.60% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.5706 | +0.26% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.5437 | +1.42% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.3958 | -0.95% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.4956 | -0.16% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.5128 | -0.83% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.6003 | +3.28% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.2632 | -1.56% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.4254 | +0.22% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.4030 | +2.31% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.1683 | +3.30% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.8438 | +2.41% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.6124 | +0.81% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.5348 | -0.06% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.5404 | -1.49% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-21 | ₹9.6851 | -0.61% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-20 | ₹9.7445 | -0.23% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-17 | ₹9.7668 | +1.85% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.5892 | +0.66% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.5261 | -0.56% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.5798 | -1.01% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-13 | ₹9.6772 | +3.57% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-10 | ₹9.3437 | +1.95% |
| Bandhan Nifty IT Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.1648 | -0.31% |