{"fund_details":{"scheme_code":152043,"scheme_name":"Bandhan Nifty IT Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1GH9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7327,"day_change_pct":0.2307},{"nav_date":"2026-09-16","nav":9.7103,"day_change_pct":-1.5841},{"nav_date":"2026-09-15","nav":9.8666,"day_change_pct":2.181},{"nav_date":"2026-09-11","nav":9.656,"day_change_pct":0.1037},{"nav_date":"2026-09-10","nav":9.646,"day_change_pct":-0.0829},{"nav_date":"2026-09-09","nav":9.654,"day_change_pct":-3.252},{"nav_date":"2026-09-08","nav":9.9785,"day_change_pct":-0.3754},{"nav_date":"2026-09-07","nav":10.0161,"day_change_pct":-2.2877},{"nav_date":"2026-09-04","nav":10.2506,"day_change_pct":-0.469},{"nav_date":"2026-09-03","nav":10.2989,"day_change_pct":-0.852},{"nav_date":"2026-09-02","nav":10.3874,"day_change_pct":-1.2529},{"nav_date":"2026-09-01","nav":10.5192,"day_change_pct":0.9753},{"nav_date":"2026-08-31","nav":10.4176,"day_change_pct":-0.2967},{"nav_date":"2026-08-28","nav":10.4486,"day_change_pct":3.515},{"nav_date":"2026-08-27","nav":10.0938,"day_change_pct":-0.3249},{"nav_date":"2026-08-26","nav":10.1267,"day_change_pct":-1.4759},{"nav_date":"2026-08-25","nav":10.2784,"day_change_pct":0.5704},{"nav_date":"2026-08-24","nav":10.2201,"day_change_pct":0.203},{"nav_date":"2026-08-21","nav":10.1994,"day_change_pct":-0.4645},{"nav_date":"2026-08-20","nav":10.247,"day_change_pct":0.7859},{"nav_date":"2026-08-19","nav":10.1671,"day_change_pct":0.7242},{"nav_date":"2026-08-18","nav":10.094,"day_change_pct":-1.9324},{"nav_date":"2026-08-17","nav":10.2929,"day_change_pct":-1.7637},{"nav_date":"2026-08-14","nav":10.4777,"day_change_pct":-0.3092},{"nav_date":"2026-08-13","nav":10.5102,"day_change_pct":0.3849},{"nav_date":"2026-08-12","nav":10.4699,"day_change_pct":-1.5459},{"nav_date":"2026-08-11","nav":10.6343,"day_change_pct":0.6026},{"nav_date":"2026-08-10","nav":10.5706,"day_change_pct":0.2551},{"nav_date":"2026-08-07","nav":10.5437,"day_change_pct":1.4227},{"nav_date":"2026-08-06","nav":10.3958,"day_change_pct":-0.9509},{"nav_date":"2026-08-05","nav":10.4956,"day_change_pct":-0.1636},{"nav_date":"2026-08-04","nav":10.5128,"day_change_pct":-0.8254},{"nav_date":"2026-08-03","nav":10.6003,"day_change_pct":3.2846},{"nav_date":"2026-07-31","nav":10.2632,"day_change_pct":-1.5558},{"nav_date":"2026-07-30","nav":10.4254,"day_change_pct":0.2153},{"nav_date":"2026-07-29","nav":10.403,"day_change_pct":2.3082},{"nav_date":"2026-07-28","nav":10.1683,"day_change_pct":3.2965},{"nav_date":"2026-07-27","nav":9.8438,"day_change_pct":2.4073},{"nav_date":"2026-07-24","nav":9.6124,"day_change_pct":0.8139},{"nav_date":"2026-07-23","nav":9.5348,"day_change_pct":-0.0587},{"nav_date":"2026-07-22","nav":9.5404,"day_change_pct":-1.494},{"nav_date":"2026-07-21","nav":9.6851,"day_change_pct":-0.6096},{"nav_date":"2026-07-20","nav":9.7445,"day_change_pct":-0.2283},{"nav_date":"2026-07-17","nav":9.7668,"day_change_pct":1.8521},{"nav_date":"2026-07-16","nav":9.5892,"day_change_pct":0.6624},{"nav_date":"2026-07-15","nav":9.5261,"day_change_pct":-0.5606},{"nav_date":"2026-07-14","nav":9.5798,"day_change_pct":-1.0065},{"nav_date":"2026-07-13","nav":9.6772,"day_change_pct":3.5692},{"nav_date":"2026-07-10","nav":9.3437,"day_change_pct":1.952},{"nav_date":"2026-07-09","nav":9.1648,"day_change_pct":-0.3078},{"nav_date":"2026-07-08","nav":9.1931,"day_change_pct":-1.3775},{"nav_date":"2026-07-07","nav":9.3215,"day_change_pct":2.4228},{"nav_date":"2026-07-06","nav":9.101,"day_change_pct":-0.6018},{"nav_date":"2026-07-03","nav":9.1561,"day_change_pct":1.7525},{"nav_date":"2026-07-02","nav":8.9984,"day_change_pct":4.635},{"nav_date":"2026-07-01","nav":8.5998,"day_change_pct":-2.0256},{"nav_date":"2026-06-30","nav":8.7776,"day_change_pct":-2.7391},{"nav_date":"2026-06-29","nav":9.0248,"day_change_pct":-1.0948},{"nav_date":"2026-06-25","nav":9.1247,"day_change_pct":-0.8659},{"nav_date":"2026-06-24","nav":9.2044,"day_change_pct":2.0161},{"nav_date":"2026-06-23","nav":9.0225,"day_change_pct":-2.2206},{"nav_date":"2026-06-22","nav":9.2274,"day_change_pct":0.716},{"nav_date":"2026-06-19","nav":9.1618,"day_change_pct":-3.6371},{"nav_date":"2026-06-18","nav":9.5076,"day_change_pct":-1.1879},{"nav_date":"2026-06-17","nav":9.6219,"day_change_pct":0.8374},{"nav_date":"2026-06-16","nav":9.542,"day_change_pct":1.7705},{"nav_date":"2026-06-15","nav":9.376,"day_change_pct":0.9616},{"nav_date":"2026-06-12","nav":9.2867,"day_change_pct":-0.0979},{"nav_date":"2026-06-11","nav":9.2958,"day_change_pct":-1.613},{"nav_date":"2026-06-10","nav":9.4482,"day_change_pct":-0.8313},{"nav_date":"2026-06-09","nav":9.5274,"day_change_pct":-0.4836},{"nav_date":"2026-06-08","nav":9.5737,"day_change_pct":-1.2349},{"nav_date":"2026-06-05","nav":9.6934,"day_change_pct":-0.9918},{"nav_date":"2026-06-04","nav":9.7905,"day_change_pct":-0.2842},{"nav_date":"2026-06-03","nav":9.8184,"day_change_pct":-5.566},{"nav_date":"2026-06-02","nav":10.3971,"day_change_pct":4.2159},{"nav_date":"2026-06-01","nav":9.9765,"day_change_pct":2.6537},{"nav_date":"2026-05-31","nav":9.7186,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":9.7191,"day_change_pct":0.5931},{"nav_date":"2026-05-27","nav":9.6618,"day_change_pct":-0.2509},{"nav_date":"2026-05-26","nav":9.6861,"day_change_pct":-0.0093},{"nav_date":"2026-05-25","nav":9.687,"day_change_pct":0.5574},{"nav_date":"2026-05-22","nav":9.6333,"day_change_pct":-0.3775},{"nav_date":"2026-05-21","nav":9.6698,"day_change_pct":-0.5676},{"nav_date":"2026-05-20","nav":9.725,"day_change_pct":-0.4219},{"nav_date":"2026-05-19","nav":9.7662,"day_change_pct":3.2346},{"nav_date":"2026-05-18","nav":9.4602,"day_change_pct":2.4175},{"nav_date":"2026-05-15","nav":9.2369,"day_change_pct":1.2996},{"nav_date":"2026-05-14","nav":9.1184,"day_change_pct":-2.0001},{"nav_date":"2026-05-13","nav":9.3045,"day_change_pct":-1.1327},{"nav_date":"2026-05-12","nav":9.4111,"day_change_pct":-3.7425},{"nav_date":"2026-05-11","nav":9.777,"day_change_pct":-0.2286},{"nav_date":"2026-05-08","nav":9.7994,"day_change_pct":1.2042},{"nav_date":"2026-05-07","nav":9.6828,"day_change_pct":-0.7686},{"nav_date":"2026-05-06","nav":9.7578,"day_change_pct":0.5492},{"nav_date":"2026-05-05","nav":9.7045,"day_change_pct":0.1032},{"nav_date":"2026-05-04","nav":9.6945,"day_change_pct":-0.9563},{"nav_date":"2026-04-30","nav":9.7881,"day_change_pct":0.3681},{"nav_date":"2026-04-29","nav":9.7522,"day_change_pct":0.9806},{"nav_date":"2026-04-28","nav":9.6575,"day_change_pct":-0.6859},{"nav_date":"2026-04-27","nav":9.7242,"day_change_pct":2.189},{"nav_date":"2026-04-24","nav":9.5159,"day_change_pct":-5.0868},{"nav_date":"2026-04-23","nav":10.0259,"day_change_pct":-1.2217},{"nav_date":"2026-04-22","nav":10.1499,"day_change_pct":-3.8863},{"nav_date":"2026-04-21","nav":10.5603,"day_change_pct":0.4509},{"nav_date":"2026-04-20","nav":10.5129,"day_change_pct":-0.713},{"nav_date":"2026-04-17","nav":10.5884,"day_change_pct":-0.0264},{"nav_date":"2026-04-16","nav":10.5912,"day_change_pct":0.8772},{"nav_date":"2026-04-15","nav":10.4991,"day_change_pct":2.8305},{"nav_date":"2026-04-13","nav":10.2101,"day_change_pct":-1.1693},{"nav_date":"2026-04-10","nav":10.3309,"day_change_pct":-1.9169},{"nav_date":"2026-04-09","nav":10.5328,"day_change_pct":0.2217},{"nav_date":"2026-04-08","nav":10.5095,"day_change_pct":0.5146},{"nav_date":"2026-04-07","nav":10.4557,"day_change_pct":2.4978},{"nav_date":"2026-04-06","nav":10.2009,"day_change_pct":0.6314},{"nav_date":"2026-04-02","nav":10.1369,"day_change_pct":2.6033},{"nav_date":"2026-04-01","nav":9.8797,"day_change_pct":2.0736},{"nav_date":"2026-03-31","nav":9.679,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":9.6793,"day_change_pct":-1.6191},{"nav_date":"2026-03-27","nav":9.8386,"day_change_pct":-0.4442},{"nav_date":"2026-03-25","nav":9.8825,"day_change_pct":0.0729},{"nav_date":"2026-03-24","nav":9.8753,"day_change_pct":1.7191},{"nav_date":"2026-03-23","nav":9.7084,"day_change_pct":-0.1881},{"nav_date":"2026-03-20","nav":9.7267,"day_change_pct":2.1594},{"nav_date":"2026-03-19","nav":9.5211,"day_change_pct":-3.3126},{"nav_date":"2026-03-18","nav":9.8473,"day_change_pct":2.7741},{"nav_date":"2026-03-17","nav":9.5815,"day_change_pct":-0.9736},{"nav_date":"2026-03-16","nav":9.6757,"day_change_pct":-0.1074},{"nav_date":"2026-03-13","nav":9.6861,"day_change_pct":-1.7198},{"nav_date":"2026-03-12","nav":9.8556,"day_change_pct":-0.247},{"nav_date":"2026-03-11","nav":9.88,"day_change_pct":-1.2435},{"nav_date":"2026-03-10","nav":10.0044,"day_change_pct":-0.4607},{"nav_date":"2026-03-09","nav":10.0507,"day_change_pct":0.0707},{"nav_date":"2026-03-06","nav":10.0436,"day_change_pct":0.0359},{"nav_date":"2026-03-05","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2026-03-04","nav":10.1,"day_change_pct":0.1001},{"nav_date":"2026-03-02","nav":10.0899,"day_change_pct":-1.0901},{"nav_date":"2026-02-28","nav":10.2011,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":10.2014,"day_change_pct":0.1581},{"nav_date":"2026-02-26","nav":10.1853,"day_change_pct":0.0865},{"nav_date":"2026-02-25","nav":10.1765,"day_change_pct":1.5578},{"nav_date":"2026-02-24","nav":10.0204,"day_change_pct":-4.7436},{"nav_date":"2026-02-23","nav":10.5194,"day_change_pct":-1.4253},{"nav_date":"2026-02-20","nav":10.6715,"day_change_pct":-0.9789},{"nav_date":"2026-02-19","nav":10.777,"day_change_pct":-1.0722},{"nav_date":"2026-02-18","nav":10.8938,"day_change_pct":-1.2411},{"nav_date":"2026-02-17","nav":11.0307,"day_change_pct":1.0248},{"nav_date":"2026-02-16","nav":10.9188,"day_change_pct":0.1651},{"nav_date":"2026-02-13","nav":10.9008,"day_change_pct":-1.451},{"nav_date":"2026-02-12","nav":11.0613,"day_change_pct":-5.5228},{"nav_date":"2026-02-11","nav":11.7079,"day_change_pct":-1.7571},{"nav_date":"2026-02-10","nav":11.9173,"day_change_pct":0.2937},{"nav_date":"2026-02-09","nav":11.8824,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":11.8816,"day_change_pct":-1.4727},{"nav_date":"2026-02-05","nav":12.0592,"day_change_pct":-0.5615},{"nav_date":"2026-02-04","nav":12.1273,"day_change_pct":-5.8717},{"nav_date":"2026-02-03","nav":12.8838,"day_change_pct":1.4025},{"nav_date":"2026-02-02","nav":12.7056,"day_change_pct":0.0937},{"nav_date":"2026-01-31","nav":12.6937,"day_change_pct":-0.0032},{"nav_date":"2026-01-30","nav":12.6941,"day_change_pct":-1.0129},{"nav_date":"2026-01-29","nav":12.824,"day_change_pct":-0.7599},{"nav_date":"2026-01-28","nav":12.9222,"day_change_pct":0.4087},{"nav_date":"2026-01-27","nav":12.8696,"day_change_pct":0.8637},{"nav_date":"2026-01-23","nav":12.7594,"day_change_pct":-0.1674},{"nav_date":"2026-01-22","nav":12.7808,"day_change_pct":0.8085},{"nav_date":"2026-01-21","nav":12.6783,"day_change_pct":-0.2871},{"nav_date":"2026-01-20","nav":12.7148,"day_change_pct":-2.0552},{"nav_date":"2026-01-19","nav":12.9816,"day_change_pct":-0.4776},{"nav_date":"2026-01-16","nav":13.0439,"day_change_pct":3.8023},{"nav_date":"2026-01-14","nav":12.5661,"day_change_pct":-1.0902},{"nav_date":"2026-01-13","nav":12.7046,"day_change_pct":0.6512},{"nav_date":"2026-01-12","nav":12.6224,"day_change_pct":-0.1108},{"nav_date":"2026-01-09","nav":12.6364,"day_change_pct":0.2785},{"nav_date":"2026-01-08","nav":12.6013,"day_change_pct":-1.9903},{"nav_date":"2026-01-07","nav":12.8572,"day_change_pct":1.8731},{"nav_date":"2026-01-06","nav":12.6208,"day_change_pct":0.5425},{"nav_date":"2026-01-05","nav":12.5527,"day_change_pct":-1.4415},{"nav_date":"2026-01-02","nav":12.7363,"day_change_pct":0.387},{"nav_date":"2026-01-01","nav":12.6872,"day_change_pct":0.756},{"nav_date":"2025-12-31","nav":12.592,"day_change_pct":-0.3048},{"nav_date":"2025-12-30","nav":12.6305,"day_change_pct":-0.7458},{"nav_date":"2025-12-29","nav":12.7254,"day_change_pct":-0.7596},{"nav_date":"2025-12-26","nav":12.8228,"day_change_pct":-1.0411},{"nav_date":"2025-12-24","nav":12.9577,"day_change_pct":-0.5106},{"nav_date":"2025-12-23","nav":13.0242,"day_change_pct":-0.7997},{"nav_date":"2025-12-22","nav":13.1292,"day_change_pct":2.0505},{"nav_date":"2025-12-19","nav":12.8654,"day_change_pct":0.1479},{"nav_date":"2025-12-18","nav":12.8464,"day_change_pct":1.2054},{"nav_date":"2025-12-17","nav":12.6934,"day_change_pct":0.2844},{"nav_date":"2025-12-16","nav":12.6574,"day_change_pct":-0.846},{"nav_date":"2025-12-15","nav":12.7654,"day_change_pct":0.2828},{"nav_date":"2025-12-12","nav":12.7294,"day_change_pct":0.4641},{"nav_date":"2025-12-11","nav":12.6706,"day_change_pct":0.8091},{"nav_date":"2025-12-10","nav":12.5689,"day_change_pct":-0.8965},{"nav_date":"2025-12-09","nav":12.6826,"day_change_pct":-1.1951},{"nav_date":"2025-12-08","nav":12.836,"day_change_pct":-0.2998},{"nav_date":"2025-12-05","nav":12.8746,"day_change_pct":0.8918},{"nav_date":"2025-12-04","nav":12.7608,"day_change_pct":1.413},{"nav_date":"2025-12-03","nav":12.583,"day_change_pct":0.7551},{"nav_date":"2025-12-02","nav":12.4887,"day_change_pct":-0.0256},{"nav_date":"2025-12-01","nav":12.4919,"day_change_pct":0.3825},{"nav_date":"2025-11-30","nav":12.4443,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":12.4449,"day_change_pct":-0.1124},{"nav_date":"2025-11-27","nav":12.4589,"day_change_pct":0.2156},{"nav_date":"2025-11-26","nav":12.4321,"day_change_pct":1.4575},{"nav_date":"2025-11-25","nav":12.2535,"day_change_pct":-0.5729},{"nav_date":"2025-11-24","nav":12.3241,"day_change_pct":0.4057},{"nav_date":"2025-11-21","nav":12.2743,"day_change_pct":-0.4299},{"nav_date":"2025-11-20","nav":12.3273,"day_change_pct":-0.0065},{"nav_date":"2025-11-19","nav":12.3281,"day_change_pct":2.9762},{"nav_date":"2025-11-18","nav":11.9718,"day_change_pct":-1.1012},{"nav_date":"2025-11-17","nav":12.1051,"day_change_pct":0.1953},{"nav_date":"2025-11-14","nav":12.0815,"day_change_pct":-1.0346},{"nav_date":"2025-11-13","nav":12.2078,"day_change_pct":-0.481},{"nav_date":"2025-11-12","nav":12.2668,"day_change_pct":2.0422},{"nav_date":"2025-11-11","nav":12.0213,"day_change_pct":1.1979},{"nav_date":"2025-11-10","nav":11.879,"day_change_pct":1.6159},{"nav_date":"2025-11-07","nav":11.6901,"day_change_pct":-0.624},{"nav_date":"2025-11-06","nav":11.7635,"day_change_pct":0.1695},{"nav_date":"2025-11-04","nav":11.7436,"day_change_pct":-1.0699},{"nav_date":"2025-11-03","nav":11.8706,"day_change_pct":-0.143},{"nav_date":"2025-10-31","nav":11.8876,"day_change_pct":-0.5272},{"nav_date":"2025-10-30","nav":11.9506,"day_change_pct":-0.5112},{"nav_date":"2025-10-29","nav":12.012,"day_change_pct":0.635},{"nav_date":"2025-10-28","nav":11.9362,"day_change_pct":-0.7426},{"nav_date":"2025-10-27","nav":12.0255,"day_change_pct":0.8225},{"nav_date":"2025-10-24","nav":11.9274,"day_change_pct":-0.2375},{"nav_date":"2025-10-23","nav":11.9558,"day_change_pct":2.2152},{"nav_date":"2025-10-20","nav":11.6967,"day_change_pct":1.0654},{"nav_date":"2025-10-17","nav":11.5734,"day_change_pct":-1.5465},{"nav_date":"2025-10-16","nav":11.7552,"day_change_pct":0.3611},{"nav_date":"2025-10-15","nav":11.7129,"day_change_pct":0.6081},{"nav_date":"2025-10-14","nav":11.6421,"day_change_pct":-0.3305},{"nav_date":"2025-10-13","nav":11.6807,"day_change_pct":-0.7899},{"nav_date":"2025-10-10","nav":11.7737,"day_change_pct":-0.0577},{"nav_date":"2025-10-09","nav":11.7805,"day_change_pct":1.1228},{"nav_date":"2025-10-08","nav":11.6497,"day_change_pct":1.503},{"nav_date":"2025-10-07","nav":11.4772,"day_change_pct":-0.0409},{"nav_date":"2025-10-06","nav":11.4819,"day_change_pct":2.2677},{"nav_date":"2025-10-03","nav":11.2273,"day_change_pct":0.1257},{"nav_date":"2025-10-01","nav":11.2132,"day_change_pct":0.7385},{"nav_date":"2025-09-30","nav":11.131,"day_change_pct":-0.1167},{"nav_date":"2025-09-29","nav":11.144,"day_change_pct":-0.0377},{"nav_date":"2025-09-26","nav":11.1482,"day_change_pct":-2.4543},{"nav_date":"2025-09-25","nav":11.4287,"day_change_pct":-1.2784},{"nav_date":"2025-09-24","nav":11.5767,"day_change_pct":-0.728},{"nav_date":"2025-09-23","nav":11.6616,"day_change_pct":-0.7092},{"nav_date":"2025-09-22","nav":11.7449,"day_change_pct":-2.9548},{"nav_date":"2025-09-19","nav":12.1025,"day_change_pct":-0.4712},{"nav_date":"2025-09-18","nav":12.1598,"day_change_pct":0.8284}],"total":758,"page":1,"page_size":250}