Nippon India Innovation Fund-Regular Plan-IDCW Option
Nippon India Mutual Fund₹14.7577
+0.80%
Nippon India Innovation Fund-Regular Plan-IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1BM7). As of 2026-09-17, its NAV is ₹14.7577 (+0.80% from the previous day). Full daily NAV history since 2023-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152036
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF204KC1BM7
ISIN (Reinvest)
INF204KC1BN5
Launch Date
2023-08-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-17 | ₹14.7577 | +0.80% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-16 | ₹14.6410 | +0.16% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-15 | ₹14.6175 | -2.08% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-11 | ₹14.9273 | -0.03% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-10 | ₹14.9324 | -0.13% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-09 | ₹14.9522 | -0.25% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-08 | ₹14.9899 | +0.30% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-07 | ₹14.9453 | -0.61% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-04 | ₹15.0376 | -0.14% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-03 | ₹15.0588 | -0.08% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-02 | ₹15.0703 | -0.39% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-09-01 | ₹15.1299 | -0.89% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-31 | ₹15.2665 | +0.13% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-28 | ₹15.2461 | -0.21% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-27 | ₹15.2780 | +0.05% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-26 | ₹15.2709 | -0.55% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-25 | ₹15.3553 | +0.44% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-24 | ₹15.2884 | -0.12% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-21 | ₹15.3064 | -0.07% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-20 | ₹15.3167 | +0.70% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-19 | ₹15.2101 | -0.08% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-18 | ₹15.2230 | +0.01% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-17 | ₹15.2215 | -0.19% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-14 | ₹15.2498 | -0.10% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-13 | ₹15.2649 | +0.26% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-12 | ₹15.2249 | -0.25% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-11 | ₹15.2632 | +0.46% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-10 | ₹15.1937 | +0.30% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-07 | ₹15.1489 | +0.20% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-06 | ₹15.1194 | -0.00% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-05 | ₹15.1195 | +0.36% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-04 | ₹15.0652 | +0.12% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-08-03 | ₹15.0479 | +2.41% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-31 | ₹14.6937 | +0.08% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-30 | ₹14.6822 | -0.08% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-29 | ₹14.6937 | +1.06% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-28 | ₹14.5401 | +0.21% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-27 | ₹14.5095 | +1.64% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-24 | ₹14.2747 | -0.27% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-23 | ₹14.3130 | -0.42% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-22 | ₹14.3740 | -0.85% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-21 | ₹14.4978 | +0.04% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-20 | ₹14.4917 | -0.15% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-17 | ₹14.5136 | -0.19% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-16 | ₹14.5410 | -0.21% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-15 | ₹14.5712 | +0.71% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-14 | ₹14.4683 | -0.75% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-13 | ₹14.5780 | -0.33% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-10 | ₹14.6266 | +0.80% |
| Nippon India Innovation Fund-Regular Plan-IDCW Option | 2026-07-09 | ₹14.5102 | +1.31% |