{"fund_details":{"scheme_code":152036,"scheme_name":"Nippon India Innovation Fund-Regular Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1BM7","isin_reinvest":"INF204KC1BN5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7577,"day_change_pct":0.7971},{"nav_date":"2026-09-16","nav":14.641,"day_change_pct":0.1608},{"nav_date":"2026-09-15","nav":14.6175,"day_change_pct":-2.0754},{"nav_date":"2026-09-11","nav":14.9273,"day_change_pct":-0.0342},{"nav_date":"2026-09-10","nav":14.9324,"day_change_pct":-0.1324},{"nav_date":"2026-09-09","nav":14.9522,"day_change_pct":-0.2515},{"nav_date":"2026-09-08","nav":14.9899,"day_change_pct":0.2984},{"nav_date":"2026-09-07","nav":14.9453,"day_change_pct":-0.6138},{"nav_date":"2026-09-04","nav":15.0376,"day_change_pct":-0.1408},{"nav_date":"2026-09-03","nav":15.0588,"day_change_pct":-0.0763},{"nav_date":"2026-09-02","nav":15.0703,"day_change_pct":-0.3939},{"nav_date":"2026-09-01","nav":15.1299,"day_change_pct":-0.8948},{"nav_date":"2026-08-31","nav":15.2665,"day_change_pct":0.1338},{"nav_date":"2026-08-28","nav":15.2461,"day_change_pct":-0.2088},{"nav_date":"2026-08-27","nav":15.278,"day_change_pct":0.0465},{"nav_date":"2026-08-26","nav":15.2709,"day_change_pct":-0.5496},{"nav_date":"2026-08-25","nav":15.3553,"day_change_pct":0.4376},{"nav_date":"2026-08-24","nav":15.2884,"day_change_pct":-0.1176},{"nav_date":"2026-08-21","nav":15.3064,"day_change_pct":-0.0672},{"nav_date":"2026-08-20","nav":15.3167,"day_change_pct":0.7009},{"nav_date":"2026-08-19","nav":15.2101,"day_change_pct":-0.0847},{"nav_date":"2026-08-18","nav":15.223,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":15.2215,"day_change_pct":-0.1856},{"nav_date":"2026-08-14","nav":15.2498,"day_change_pct":-0.0989},{"nav_date":"2026-08-13","nav":15.2649,"day_change_pct":0.2627},{"nav_date":"2026-08-12","nav":15.2249,"day_change_pct":-0.2509},{"nav_date":"2026-08-11","nav":15.2632,"day_change_pct":0.4574},{"nav_date":"2026-08-10","nav":15.1937,"day_change_pct":0.2957},{"nav_date":"2026-08-07","nav":15.1489,"day_change_pct":0.1951},{"nav_date":"2026-08-06","nav":15.1194,"day_change_pct":-0.0007},{"nav_date":"2026-08-05","nav":15.1195,"day_change_pct":0.3604},{"nav_date":"2026-08-04","nav":15.0652,"day_change_pct":0.115},{"nav_date":"2026-08-03","nav":15.0479,"day_change_pct":2.4106},{"nav_date":"2026-07-31","nav":14.6937,"day_change_pct":0.0783},{"nav_date":"2026-07-30","nav":14.6822,"day_change_pct":-0.0783},{"nav_date":"2026-07-29","nav":14.6937,"day_change_pct":1.0564},{"nav_date":"2026-07-28","nav":14.5401,"day_change_pct":0.2109},{"nav_date":"2026-07-27","nav":14.5095,"day_change_pct":1.6449},{"nav_date":"2026-07-24","nav":14.2747,"day_change_pct":-0.2676},{"nav_date":"2026-07-23","nav":14.313,"day_change_pct":-0.4244},{"nav_date":"2026-07-22","nav":14.374,"day_change_pct":-0.8539},{"nav_date":"2026-07-21","nav":14.4978,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":14.4917,"day_change_pct":-0.1509},{"nav_date":"2026-07-17","nav":14.5136,"day_change_pct":-0.1884},{"nav_date":"2026-07-16","nav":14.541,"day_change_pct":-0.2073},{"nav_date":"2026-07-15","nav":14.5712,"day_change_pct":0.7112},{"nav_date":"2026-07-14","nav":14.4683,"day_change_pct":-0.7525},{"nav_date":"2026-07-13","nav":14.578,"day_change_pct":-0.3323},{"nav_date":"2026-07-10","nav":14.6266,"day_change_pct":0.8022},{"nav_date":"2026-07-09","nav":14.5102,"day_change_pct":1.307},{"nav_date":"2026-07-08","nav":14.323,"day_change_pct":-1.4165},{"nav_date":"2026-07-07","nav":14.5288,"day_change_pct":-0.0034},{"nav_date":"2026-07-06","nav":14.5293,"day_change_pct":0.1848},{"nav_date":"2026-07-03","nav":14.5025,"day_change_pct":-0.3463},{"nav_date":"2026-07-02","nav":14.5529,"day_change_pct":0.4937},{"nav_date":"2026-07-01","nav":14.4814,"day_change_pct":0.6429},{"nav_date":"2026-06-30","nav":14.3889,"day_change_pct":0.1441},{"nav_date":"2026-06-29","nav":14.3682,"day_change_pct":-0.3281},{"nav_date":"2026-06-25","nav":14.4155,"day_change_pct":-0.2118},{"nav_date":"2026-06-24","nav":14.4461,"day_change_pct":-0.0325},{"nav_date":"2026-06-23","nav":14.4508,"day_change_pct":-0.4677},{"nav_date":"2026-06-22","nav":14.5187,"day_change_pct":0.6517},{"nav_date":"2026-06-19","nav":14.4247,"day_change_pct":0.3304},{"nav_date":"2026-06-18","nav":14.3772,"day_change_pct":0.5814},{"nav_date":"2026-06-17","nav":14.2941,"day_change_pct":1.2215},{"nav_date":"2026-06-16","nav":14.1216,"day_change_pct":0.597},{"nav_date":"2026-06-15","nav":14.0378,"day_change_pct":1.6893},{"nav_date":"2026-06-12","nav":13.8046,"day_change_pct":1.7963},{"nav_date":"2026-06-11","nav":13.561,"day_change_pct":-0.9474},{"nav_date":"2026-06-10","nav":13.6907,"day_change_pct":-0.7359},{"nav_date":"2026-06-09","nav":13.7922,"day_change_pct":0.8135},{"nav_date":"2026-06-08","nav":13.6809,"day_change_pct":-1.3996},{"nav_date":"2026-06-05","nav":13.8751,"day_change_pct":-0.2574},{"nav_date":"2026-06-04","nav":13.9109,"day_change_pct":0.1974},{"nav_date":"2026-06-03","nav":13.8835,"day_change_pct":-0.1841},{"nav_date":"2026-06-02","nav":13.9091,"day_change_pct":0.3543},{"nav_date":"2026-06-01","nav":13.86,"day_change_pct":-1.1074},{"nav_date":"2026-05-29","nav":14.0152,"day_change_pct":-0.9757},{"nav_date":"2026-05-27","nav":14.1533,"day_change_pct":1.3883},{"nav_date":"2026-05-26","nav":13.9595,"day_change_pct":0.1816},{"nav_date":"2026-05-25","nav":13.9342,"day_change_pct":0.2879},{"nav_date":"2026-05-22","nav":13.8942,"day_change_pct":0.6622},{"nav_date":"2026-05-21","nav":13.8028,"day_change_pct":0.5954},{"nav_date":"2026-05-20","nav":13.7211,"day_change_pct":0.4473},{"nav_date":"2026-05-19","nav":13.66,"day_change_pct":0.8207},{"nav_date":"2026-05-18","nav":13.5488,"day_change_pct":-0.5344},{"nav_date":"2026-05-15","nav":13.6216,"day_change_pct":-0.0059},{"nav_date":"2026-05-14","nav":13.6224,"day_change_pct":0.6182},{"nav_date":"2026-05-13","nav":13.5387,"day_change_pct":0.2607},{"nav_date":"2026-05-12","nav":13.5035,"day_change_pct":-2.5391},{"nav_date":"2026-05-11","nav":13.8553,"day_change_pct":-1.2466},{"nav_date":"2026-05-08","nav":14.0302,"day_change_pct":-0.1907},{"nav_date":"2026-05-07","nav":14.057,"day_change_pct":0.6545},{"nav_date":"2026-05-06","nav":13.9656,"day_change_pct":1.5503},{"nav_date":"2026-05-05","nav":13.7524,"day_change_pct":-0.4848},{"nav_date":"2026-05-04","nav":13.8194,"day_change_pct":0.3784},{"nav_date":"2026-04-30","nav":13.7673,"day_change_pct":-0.7218},{"nav_date":"2026-04-29","nav":13.8674,"day_change_pct":0.0411},{"nav_date":"2026-04-28","nav":13.8617,"day_change_pct":-0.521},{"nav_date":"2026-04-27","nav":13.9343,"day_change_pct":1.1315},{"nav_date":"2026-04-24","nav":13.7784,"day_change_pct":-1.0499},{"nav_date":"2026-04-23","nav":13.9246,"day_change_pct":-1.2573},{"nav_date":"2026-04-22","nav":14.1019,"day_change_pct":0.4523},{"nav_date":"2026-04-21","nav":14.0384,"day_change_pct":1.1645},{"nav_date":"2026-04-20","nav":13.8768,"day_change_pct":0.2015},{"nav_date":"2026-04-17","nav":13.8489,"day_change_pct":1.14},{"nav_date":"2026-04-16","nav":13.6928,"day_change_pct":0.9771},{"nav_date":"2026-04-15","nav":13.5603,"day_change_pct":2.2447},{"nav_date":"2026-04-13","nav":13.2626,"day_change_pct":-0.706},{"nav_date":"2026-04-10","nav":13.3569,"day_change_pct":1.5548},{"nav_date":"2026-04-09","nav":13.1524,"day_change_pct":-0.4044},{"nav_date":"2026-04-08","nav":13.2058,"day_change_pct":4.0007},{"nav_date":"2026-04-07","nav":12.6978,"day_change_pct":-0.059},{"nav_date":"2026-04-06","nav":12.7053,"day_change_pct":1.2262},{"nav_date":"2026-04-02","nav":12.5514,"day_change_pct":0.1284},{"nav_date":"2026-04-01","nav":12.5353,"day_change_pct":2.6239},{"nav_date":"2026-03-31","nav":12.2148,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":12.2155,"day_change_pct":-2.4033},{"nav_date":"2026-03-27","nav":12.5163,"day_change_pct":-2.0227},{"nav_date":"2026-03-25","nav":12.7747,"day_change_pct":2.2688},{"nav_date":"2026-03-24","nav":12.4913,"day_change_pct":1.7571},{"nav_date":"2026-03-23","nav":12.2756,"day_change_pct":-3.3524},{"nav_date":"2026-03-20","nav":12.7014,"day_change_pct":0.3667},{"nav_date":"2026-03-19","nav":12.655,"day_change_pct":-3.0721},{"nav_date":"2026-03-18","nav":13.0561,"day_change_pct":1.7456},{"nav_date":"2026-03-17","nav":12.8321,"day_change_pct":0.6179},{"nav_date":"2026-03-16","nav":12.7533,"day_change_pct":0.4031},{"nav_date":"2026-03-13","nav":12.7021,"day_change_pct":-2.1093},{"nav_date":"2026-03-12","nav":12.9758,"day_change_pct":-0.9768},{"nav_date":"2026-03-11","nav":13.1038,"day_change_pct":-1.3082},{"nav_date":"2026-03-10","nav":13.2775,"day_change_pct":1.2251},{"nav_date":"2026-03-09","nav":13.1168,"day_change_pct":-1.547},{"nav_date":"2026-03-06","nav":13.3229,"day_change_pct":-0.5516},{"nav_date":"2026-03-05","nav":13.3968,"day_change_pct":1.0751},{"nav_date":"2026-03-04","nav":13.2543,"day_change_pct":-1.889},{"nav_date":"2026-03-02","nav":13.5095,"day_change_pct":-2.0348},{"nav_date":"2026-02-27","nav":13.7901,"day_change_pct":-0.7328},{"nav_date":"2026-02-26","nav":13.8919,"day_change_pct":-0.0353},{"nav_date":"2026-02-25","nav":13.8968,"day_change_pct":0.4786},{"nav_date":"2026-02-24","nav":13.8306,"day_change_pct":-0.8431},{"nav_date":"2026-02-23","nav":13.9482,"day_change_pct":0.2689},{"nav_date":"2026-02-20","nav":13.9108,"day_change_pct":0.1324},{"nav_date":"2026-02-19","nav":13.8924,"day_change_pct":-1.5931},{"nav_date":"2026-02-18","nav":14.1173,"day_change_pct":0.2934},{"nav_date":"2026-02-17","nav":14.076,"day_change_pct":0.1159},{"nav_date":"2026-02-16","nav":14.0597,"day_change_pct":0.5011},{"nav_date":"2026-02-13","nav":13.9896,"day_change_pct":-1.2111},{"nav_date":"2026-02-12","nav":14.1611,"day_change_pct":-0.3827},{"nav_date":"2026-02-11","nav":14.2155,"day_change_pct":0.1684},{"nav_date":"2026-02-10","nav":14.1916,"day_change_pct":1.1691},{"nav_date":"2026-02-09","nav":14.0276,"day_change_pct":1.6714},{"nav_date":"2026-02-06","nav":13.797,"day_change_pct":-0.3884},{"nav_date":"2026-02-05","nav":13.8508,"day_change_pct":-0.369},{"nav_date":"2026-02-04","nav":13.9021,"day_change_pct":0.6159},{"nav_date":"2026-02-03","nav":13.817,"day_change_pct":2.6203},{"nav_date":"2026-02-02","nav":13.4642,"day_change_pct":-0.6325},{"nav_date":"2026-01-30","nav":13.5499,"day_change_pct":0.3176},{"nav_date":"2026-01-29","nav":13.507,"day_change_pct":0.5367},{"nav_date":"2026-01-28","nav":13.4349,"day_change_pct":1.768},{"nav_date":"2026-01-27","nav":13.2015,"day_change_pct":-0.0757},{"nav_date":"2026-01-23","nav":13.2115,"day_change_pct":-2.0398},{"nav_date":"2026-01-22","nav":13.4866,"day_change_pct":0.299},{"nav_date":"2026-01-21","nav":13.4464,"day_change_pct":-0.081},{"nav_date":"2026-01-20","nav":13.4573,"day_change_pct":-2.3255},{"nav_date":"2026-01-19","nav":13.7777,"day_change_pct":-0.747},{"nav_date":"2026-01-16","nav":13.8814,"day_change_pct":-0.61},{"nav_date":"2026-01-14","nav":13.9666,"day_change_pct":0.0573},{"nav_date":"2026-01-13","nav":13.9586,"day_change_pct":0.2384},{"nav_date":"2026-01-12","nav":13.9254,"day_change_pct":-0.4817},{"nav_date":"2026-01-09","nav":13.9928,"day_change_pct":-1.2394},{"nav_date":"2026-01-08","nav":14.1684,"day_change_pct":-1.6923},{"nav_date":"2026-01-07","nav":14.4123,"day_change_pct":0.2163},{"nav_date":"2026-01-06","nav":14.3812,"day_change_pct":-0.6048},{"nav_date":"2026-01-05","nav":14.4687,"day_change_pct":-0.1353},{"nav_date":"2026-01-02","nav":14.4883,"day_change_pct":0.7685},{"nav_date":"2026-01-01","nav":14.3778,"day_change_pct":0.3147},{"nav_date":"2025-12-31","nav":14.3327,"day_change_pct":0.4514},{"nav_date":"2025-12-30","nav":14.2683,"day_change_pct":-0.1854},{"nav_date":"2025-12-29","nav":14.2948,"day_change_pct":-0.2846},{"nav_date":"2025-12-26","nav":14.3356,"day_change_pct":-0.3129},{"nav_date":"2025-12-24","nav":14.3806,"day_change_pct":-0.4803},{"nav_date":"2025-12-23","nav":14.45,"day_change_pct":-0.1058},{"nav_date":"2025-12-22","nav":14.4653,"day_change_pct":0.5442},{"nav_date":"2025-12-19","nav":14.387,"day_change_pct":1.033},{"nav_date":"2025-12-18","nav":14.2399,"day_change_pct":-0.1024},{"nav_date":"2025-12-17","nav":14.2545,"day_change_pct":-0.6371},{"nav_date":"2025-12-16","nav":14.3459,"day_change_pct":-0.8597},{"nav_date":"2025-12-15","nav":14.4703,"day_change_pct":-0.0822},{"nav_date":"2025-12-12","nav":14.4822,"day_change_pct":0.929},{"nav_date":"2025-12-11","nav":14.3489,"day_change_pct":0.6827},{"nav_date":"2025-12-10","nav":14.2516,"day_change_pct":-0.906},{"nav_date":"2025-12-09","nav":14.3819,"day_change_pct":0.6304},{"nav_date":"2025-12-08","nav":14.2918,"day_change_pct":-1.636},{"nav_date":"2025-12-05","nav":14.5295,"day_change_pct":-0.2882},{"nav_date":"2025-12-04","nav":14.5715,"day_change_pct":0.1388},{"nav_date":"2025-12-03","nav":14.5513,"day_change_pct":-0.5631},{"nav_date":"2025-12-02","nav":14.6337,"day_change_pct":-0.0717},{"nav_date":"2025-12-01","nav":14.6442,"day_change_pct":0.6889},{"nav_date":"2025-11-28","nav":14.544,"day_change_pct":-0.0309},{"nav_date":"2025-11-27","nav":14.5485,"day_change_pct":0.1439},{"nav_date":"2025-11-26","nav":14.5276,"day_change_pct":1.0271},{"nav_date":"2025-11-25","nav":14.3799,"day_change_pct":-0.3285},{"nav_date":"2025-11-24","nav":14.4273,"day_change_pct":-0.3006},{"nav_date":"2025-11-21","nav":14.4708,"day_change_pct":-1.0097},{"nav_date":"2025-11-20","nav":14.6184,"day_change_pct":0.2221},{"nav_date":"2025-11-19","nav":14.586,"day_change_pct":0.3681},{"nav_date":"2025-11-18","nav":14.5325,"day_change_pct":-0.5699},{"nav_date":"2025-11-17","nav":14.6158,"day_change_pct":0.7639},{"nav_date":"2025-11-14","nav":14.505,"day_change_pct":0.0504},{"nav_date":"2025-11-13","nav":14.4977,"day_change_pct":-0.2717},{"nav_date":"2025-11-12","nav":14.5372,"day_change_pct":1.2269},{"nav_date":"2025-11-11","nav":14.361,"day_change_pct":-0.0745},{"nav_date":"2025-11-10","nav":14.3717,"day_change_pct":-0.3329},{"nav_date":"2025-11-07","nav":14.4197,"day_change_pct":-0.371},{"nav_date":"2025-11-06","nav":14.4734,"day_change_pct":-1.1569},{"nav_date":"2025-11-04","nav":14.6428,"day_change_pct":0.3392},{"nav_date":"2025-11-03","nav":14.5933,"day_change_pct":0.4792},{"nav_date":"2025-10-31","nav":14.5237,"day_change_pct":-1.1583},{"nav_date":"2025-10-30","nav":14.6939,"day_change_pct":-0.4977},{"nav_date":"2025-10-29","nav":14.7674,"day_change_pct":0.8289},{"nav_date":"2025-10-28","nav":14.646,"day_change_pct":-0.0007},{"nav_date":"2025-10-27","nav":14.6461,"day_change_pct":0.4175},{"nav_date":"2025-10-24","nav":14.5852,"day_change_pct":-0.3852},{"nav_date":"2025-10-23","nav":14.6416,"day_change_pct":0.47},{"nav_date":"2025-10-20","nav":14.5731,"day_change_pct":-0.0364},{"nav_date":"2025-10-17","nav":14.5784,"day_change_pct":-0.2518},{"nav_date":"2025-10-16","nav":14.6152,"day_change_pct":0.7063},{"nav_date":"2025-10-15","nav":14.5127,"day_change_pct":0.7463},{"nav_date":"2025-10-14","nav":14.4052,"day_change_pct":-0.223},{"nav_date":"2025-10-13","nav":14.4374,"day_change_pct":-0.523},{"nav_date":"2025-10-10","nav":14.5133,"day_change_pct":0.118},{"nav_date":"2025-10-09","nav":14.4962,"day_change_pct":0.1686},{"nav_date":"2025-10-08","nav":14.4718,"day_change_pct":-0.5224},{"nav_date":"2025-10-07","nav":14.5478,"day_change_pct":-0.2557},{"nav_date":"2025-10-06","nav":14.5851,"day_change_pct":0.8693},{"nav_date":"2025-10-03","nav":14.4594,"day_change_pct":0.3101},{"nav_date":"2025-10-01","nav":14.4147,"day_change_pct":0.6304},{"nav_date":"2025-09-30","nav":14.3244,"day_change_pct":0.1342},{"nav_date":"2025-09-29","nav":14.3052,"day_change_pct":-0.1319},{"nav_date":"2025-09-26","nav":14.3241,"day_change_pct":-1.4971},{"nav_date":"2025-09-25","nav":14.5418,"day_change_pct":-1.0493},{"nav_date":"2025-09-24","nav":14.696,"day_change_pct":-0.7074},{"nav_date":"2025-09-23","nav":14.8007,"day_change_pct":-0.4473},{"nav_date":"2025-09-22","nav":14.8672,"day_change_pct":-0.3753},{"nav_date":"2025-09-19","nav":14.9232,"day_change_pct":-0.1839},{"nav_date":"2025-09-18","nav":14.9507,"day_change_pct":0.4562},{"nav_date":"2025-09-17","nav":14.8828,"day_change_pct":0.2627},{"nav_date":"2025-09-16","nav":14.8438,"day_change_pct":0.4935},{"nav_date":"2025-09-15","nav":14.7709,"day_change_pct":0.4502},{"nav_date":"2025-09-12","nav":14.7047,"day_change_pct":0.3337}],"total":749,"page":1,"page_size":250}