LIC MF Focused Fund-Regular Plan-Growth
LIC Mutual Fund₹21.6698
+1.17%
LIC MF Focused Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Focused (ISIN INF397L01KE9). As of 2026-09-17, its NAV is ₹21.6698 (+1.17% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152009
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF397L01KE9
ISIN (Reinvest)
—
Launch Date
2017-10-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-17 | ₹21.6698 | +1.17% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-16 | ₹21.4183 | -0.08% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-15 | ₹21.4352 | -2.07% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-11 | ₹21.8878 | -0.07% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-10 | ₹21.9022 | +0.17% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-09 | ₹21.8641 | -1.04% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-08 | ₹22.0941 | +0.51% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-07 | ₹21.9816 | -0.78% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-04 | ₹22.1552 | +0.52% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-03 | ₹22.0414 | +0.61% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-02 | ₹21.9081 | -0.21% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-09-01 | ₹21.9552 | -0.96% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-31 | ₹22.1677 | +0.24% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-28 | ₹22.1148 | +0.09% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-27 | ₹22.0959 | -0.20% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-26 | ₹22.1413 | -0.05% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-25 | ₹22.1513 | +0.23% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-24 | ₹22.1012 | -0.63% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-21 | ₹22.2415 | -0.49% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-20 | ₹22.3510 | -0.16% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-19 | ₹22.3875 | -0.18% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-18 | ₹22.4285 | +0.04% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-17 | ₹22.4187 | -0.66% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-14 | ₹22.5674 | -0.17% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-13 | ₹22.6048 | +0.25% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-12 | ₹22.5482 | +0.64% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-11 | ₹22.4043 | -0.09% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-10 | ₹22.4239 | -0.07% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-07 | ₹22.4399 | +0.22% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-06 | ₹22.3906 | +0.13% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-05 | ₹22.3612 | +0.53% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-04 | ₹22.2444 | -0.11% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-08-03 | ₹22.2694 | +1.60% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-31 | ₹21.9183 | +1.35% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-30 | ₹21.6270 | +0.08% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-29 | ₹21.6096 | +0.32% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-28 | ₹21.5413 | -0.40% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-27 | ₹21.6270 | +1.38% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-24 | ₹21.3321 | -0.30% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-23 | ₹21.3969 | -0.83% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-22 | ₹21.5765 | -0.82% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-21 | ₹21.7541 | +0.48% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-20 | ₹21.6492 | +0.27% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-17 | ₹21.5906 | +0.23% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-16 | ₹21.5409 | -0.25% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-15 | ₹21.5952 | +0.31% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-14 | ₹21.5295 | -1.08% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-13 | ₹21.7653 | +0.23% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-10 | ₹21.7156 | +0.89% |
| LIC MF Focused Fund-Regular Plan-Growth | 2026-07-09 | ₹21.5250 | +0.89% |