{"fund_details":{"scheme_code":152009,"scheme_name":"LIC MF Focused Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01KE9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.6698,"day_change_pct":1.1742},{"nav_date":"2026-09-16","nav":21.4183,"day_change_pct":-0.0788},{"nav_date":"2026-09-15","nav":21.4352,"day_change_pct":-2.0678},{"nav_date":"2026-09-11","nav":21.8878,"day_change_pct":-0.0657},{"nav_date":"2026-09-10","nav":21.9022,"day_change_pct":0.1743},{"nav_date":"2026-09-09","nav":21.8641,"day_change_pct":-1.041},{"nav_date":"2026-09-08","nav":22.0941,"day_change_pct":0.5118},{"nav_date":"2026-09-07","nav":21.9816,"day_change_pct":-0.7836},{"nav_date":"2026-09-04","nav":22.1552,"day_change_pct":0.5163},{"nav_date":"2026-09-03","nav":22.0414,"day_change_pct":0.6085},{"nav_date":"2026-09-02","nav":21.9081,"day_change_pct":-0.2145},{"nav_date":"2026-09-01","nav":21.9552,"day_change_pct":-0.9586},{"nav_date":"2026-08-31","nav":22.1677,"day_change_pct":0.2392},{"nav_date":"2026-08-28","nav":22.1148,"day_change_pct":0.0855},{"nav_date":"2026-08-27","nav":22.0959,"day_change_pct":-0.205},{"nav_date":"2026-08-26","nav":22.1413,"day_change_pct":-0.0451},{"nav_date":"2026-08-25","nav":22.1513,"day_change_pct":0.2267},{"nav_date":"2026-08-24","nav":22.1012,"day_change_pct":-0.6308},{"nav_date":"2026-08-21","nav":22.2415,"day_change_pct":-0.4899},{"nav_date":"2026-08-20","nav":22.351,"day_change_pct":-0.163},{"nav_date":"2026-08-19","nav":22.3875,"day_change_pct":-0.1828},{"nav_date":"2026-08-18","nav":22.4285,"day_change_pct":0.0437},{"nav_date":"2026-08-17","nav":22.4187,"day_change_pct":-0.6589},{"nav_date":"2026-08-14","nav":22.5674,"day_change_pct":-0.1655},{"nav_date":"2026-08-13","nav":22.6048,"day_change_pct":0.251},{"nav_date":"2026-08-12","nav":22.5482,"day_change_pct":0.6423},{"nav_date":"2026-08-11","nav":22.4043,"day_change_pct":-0.0874},{"nav_date":"2026-08-10","nav":22.4239,"day_change_pct":-0.0713},{"nav_date":"2026-08-07","nav":22.4399,"day_change_pct":0.2202},{"nav_date":"2026-08-06","nav":22.3906,"day_change_pct":0.1315},{"nav_date":"2026-08-05","nav":22.3612,"day_change_pct":0.5251},{"nav_date":"2026-08-04","nav":22.2444,"day_change_pct":-0.1123},{"nav_date":"2026-08-03","nav":22.2694,"day_change_pct":1.6019},{"nav_date":"2026-07-31","nav":21.9183,"day_change_pct":1.3469},{"nav_date":"2026-07-30","nav":21.627,"day_change_pct":0.0805},{"nav_date":"2026-07-29","nav":21.6096,"day_change_pct":0.3171},{"nav_date":"2026-07-28","nav":21.5413,"day_change_pct":-0.3963},{"nav_date":"2026-07-27","nav":21.627,"day_change_pct":1.3824},{"nav_date":"2026-07-24","nav":21.3321,"day_change_pct":-0.3028},{"nav_date":"2026-07-23","nav":21.3969,"day_change_pct":-0.8324},{"nav_date":"2026-07-22","nav":21.5765,"day_change_pct":-0.8164},{"nav_date":"2026-07-21","nav":21.7541,"day_change_pct":0.4845},{"nav_date":"2026-07-20","nav":21.6492,"day_change_pct":0.2714},{"nav_date":"2026-07-17","nav":21.5906,"day_change_pct":0.2307},{"nav_date":"2026-07-16","nav":21.5409,"day_change_pct":-0.2514},{"nav_date":"2026-07-15","nav":21.5952,"day_change_pct":0.3052},{"nav_date":"2026-07-14","nav":21.5295,"day_change_pct":-1.0834},{"nav_date":"2026-07-13","nav":21.7653,"day_change_pct":0.2289},{"nav_date":"2026-07-10","nav":21.7156,"day_change_pct":0.8855},{"nav_date":"2026-07-09","nav":21.525,"day_change_pct":0.8943},{"nav_date":"2026-07-08","nav":21.3342,"day_change_pct":-1.6594},{"nav_date":"2026-07-07","nav":21.6942,"day_change_pct":-0.6125},{"nav_date":"2026-07-06","nav":21.8279,"day_change_pct":0.2526},{"nav_date":"2026-07-03","nav":21.7729,"day_change_pct":0.1629},{"nav_date":"2026-07-02","nav":21.7375,"day_change_pct":0.4742},{"nav_date":"2026-07-01","nav":21.6349,"day_change_pct":0.5222},{"nav_date":"2026-06-30","nav":21.5225,"day_change_pct":0.5842},{"nav_date":"2026-06-29","nav":21.3975,"day_change_pct":-0.5702},{"nav_date":"2026-06-25","nav":21.5202,"day_change_pct":0.488},{"nav_date":"2026-06-24","nav":21.4157,"day_change_pct":0.4894},{"nav_date":"2026-06-23","nav":21.3114,"day_change_pct":-0.6406},{"nav_date":"2026-06-22","nav":21.4488,"day_change_pct":0.7005},{"nav_date":"2026-06-19","nav":21.2996,"day_change_pct":0.3761},{"nav_date":"2026-06-18","nav":21.2198,"day_change_pct":0.7253},{"nav_date":"2026-06-17","nav":21.067,"day_change_pct":0.3162},{"nav_date":"2026-06-16","nav":21.0006,"day_change_pct":0.2171},{"nav_date":"2026-06-15","nav":20.9551,"day_change_pct":1.7851},{"nav_date":"2026-06-12","nav":20.5876,"day_change_pct":2.4508},{"nav_date":"2026-06-11","nav":20.0951,"day_change_pct":-0.5439},{"nav_date":"2026-06-10","nav":20.205,"day_change_pct":-0.564},{"nav_date":"2026-06-09","nav":20.3196,"day_change_pct":1.5883},{"nav_date":"2026-06-08","nav":20.0019,"day_change_pct":-1.7062},{"nav_date":"2026-06-05","nav":20.3491,"day_change_pct":-0.0467},{"nav_date":"2026-06-04","nav":20.3586,"day_change_pct":-0.1006},{"nav_date":"2026-06-03","nav":20.3791,"day_change_pct":0.0604},{"nav_date":"2026-06-02","nav":20.3668,"day_change_pct":-0.0966},{"nav_date":"2026-06-01","nav":20.3865,"day_change_pct":-0.8728},{"nav_date":"2026-05-29","nav":20.566,"day_change_pct":-0.8734},{"nav_date":"2026-05-27","nav":20.7472,"day_change_pct":1.1269},{"nav_date":"2026-05-26","nav":20.516,"day_change_pct":0.5371},{"nav_date":"2026-05-25","nav":20.4064,"day_change_pct":1.2137},{"nav_date":"2026-05-22","nav":20.1617,"day_change_pct":0.3439},{"nav_date":"2026-05-21","nav":20.0926,"day_change_pct":0.9384},{"nav_date":"2026-05-20","nav":19.9058,"day_change_pct":0.3428},{"nav_date":"2026-05-19","nav":19.8378,"day_change_pct":0.5214},{"nav_date":"2026-05-18","nav":19.7349,"day_change_pct":-0.5393},{"nav_date":"2026-05-15","nav":19.8419,"day_change_pct":-0.0549},{"nav_date":"2026-05-14","nav":19.8528,"day_change_pct":0.295},{"nav_date":"2026-05-13","nav":19.7944,"day_change_pct":0.2208},{"nav_date":"2026-05-12","nav":19.7508,"day_change_pct":-2.7437},{"nav_date":"2026-05-11","nav":20.308,"day_change_pct":-0.939},{"nav_date":"2026-05-08","nav":20.5005,"day_change_pct":-0.3136},{"nav_date":"2026-05-07","nav":20.565,"day_change_pct":1.2655},{"nav_date":"2026-05-06","nav":20.308,"day_change_pct":2.3635},{"nav_date":"2026-05-05","nav":19.8391,"day_change_pct":-0.2835},{"nav_date":"2026-05-04","nav":19.8955,"day_change_pct":0.3495},{"nav_date":"2026-04-30","nav":19.8262,"day_change_pct":-0.6116},{"nav_date":"2026-04-29","nav":19.9482,"day_change_pct":0.0948},{"nav_date":"2026-04-28","nav":19.9293,"day_change_pct":-0.9237},{"nav_date":"2026-04-27","nav":20.1151,"day_change_pct":1.4168},{"nav_date":"2026-04-24","nav":19.8341,"day_change_pct":-0.8469},{"nav_date":"2026-04-23","nav":20.0035,"day_change_pct":-1.037},{"nav_date":"2026-04-22","nav":20.2131,"day_change_pct":-0.3373},{"nav_date":"2026-04-21","nav":20.2815,"day_change_pct":0.7711},{"nav_date":"2026-04-20","nav":20.1263,"day_change_pct":-0.0968},{"nav_date":"2026-04-17","nav":20.1458,"day_change_pct":0.4553},{"nav_date":"2026-04-16","nav":20.0545,"day_change_pct":0.3874},{"nav_date":"2026-04-15","nav":19.9771,"day_change_pct":1.9979},{"nav_date":"2026-04-13","nav":19.5858,"day_change_pct":-0.8786},{"nav_date":"2026-04-10","nav":19.7594,"day_change_pct":0.6966},{"nav_date":"2026-04-09","nav":19.6227,"day_change_pct":-0.1344},{"nav_date":"2026-04-08","nav":19.6491,"day_change_pct":2.8216},{"nav_date":"2026-04-07","nav":19.1099,"day_change_pct":-0.1489},{"nav_date":"2026-04-06","nav":19.1384,"day_change_pct":1.0769},{"nav_date":"2026-04-02","nav":18.9345,"day_change_pct":0.3546},{"nav_date":"2026-04-01","nav":18.8676,"day_change_pct":2.3361},{"nav_date":"2026-03-31","nav":18.4369,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":18.4379,"day_change_pct":-2.9543},{"nav_date":"2026-03-27","nav":18.9992,"day_change_pct":-2.4547},{"nav_date":"2026-03-25","nav":19.4773,"day_change_pct":1.4163},{"nav_date":"2026-03-24","nav":19.2053,"day_change_pct":2.5245},{"nav_date":"2026-03-23","nav":18.7324,"day_change_pct":-3.4676},{"nav_date":"2026-03-20","nav":19.4053,"day_change_pct":0.4301},{"nav_date":"2026-03-19","nav":19.3222,"day_change_pct":-2.6486},{"nav_date":"2026-03-18","nav":19.8479,"day_change_pct":1.6699},{"nav_date":"2026-03-17","nav":19.5219,"day_change_pct":0.7686},{"nav_date":"2026-03-16","nav":19.373,"day_change_pct":0.1396},{"nav_date":"2026-03-13","nav":19.346,"day_change_pct":-1.9498},{"nav_date":"2026-03-12","nav":19.7307,"day_change_pct":-0.3515},{"nav_date":"2026-03-11","nav":19.8003,"day_change_pct":-0.6034},{"nav_date":"2026-03-10","nav":19.9205,"day_change_pct":1.5787},{"nav_date":"2026-03-09","nav":19.6109,"day_change_pct":-1.7736},{"nav_date":"2026-03-06","nav":19.965,"day_change_pct":-0.7082},{"nav_date":"2026-03-05","nav":20.1074,"day_change_pct":0.8517},{"nav_date":"2026-03-04","nav":19.9376,"day_change_pct":-1.8147},{"nav_date":"2026-03-02","nav":20.3061,"day_change_pct":-1.9024},{"nav_date":"2026-02-27","nav":20.6999,"day_change_pct":-0.9304},{"nav_date":"2026-02-26","nav":20.8943,"day_change_pct":0.2976},{"nav_date":"2026-02-25","nav":20.8323,"day_change_pct":0.7652},{"nav_date":"2026-02-24","nav":20.6741,"day_change_pct":-0.9553},{"nav_date":"2026-02-23","nav":20.8735,"day_change_pct":0.3958},{"nav_date":"2026-02-20","nav":20.7912,"day_change_pct":0.1006},{"nav_date":"2026-02-19","nav":20.7703,"day_change_pct":-1.0575},{"nav_date":"2026-02-18","nav":20.9923,"day_change_pct":0.5793},{"nav_date":"2026-02-17","nav":20.8714,"day_change_pct":0.6059},{"nav_date":"2026-02-16","nav":20.7457,"day_change_pct":0.0979},{"nav_date":"2026-02-13","nav":20.7254,"day_change_pct":-1.0144},{"nav_date":"2026-02-12","nav":20.9378,"day_change_pct":-0.8185},{"nav_date":"2026-02-11","nav":21.1106,"day_change_pct":-0.3944},{"nav_date":"2026-02-10","nav":21.1942,"day_change_pct":1.1521},{"nav_date":"2026-02-09","nav":20.9528,"day_change_pct":1.4123},{"nav_date":"2026-02-06","nav":20.661,"day_change_pct":0.1629},{"nav_date":"2026-02-05","nav":20.6274,"day_change_pct":-0.5396},{"nav_date":"2026-02-04","nav":20.7393,"day_change_pct":-0.3417},{"nav_date":"2026-02-03","nav":20.8104,"day_change_pct":2.7557},{"nav_date":"2026-02-02","nav":20.2523,"day_change_pct":-1.0456},{"nav_date":"2026-01-30","nav":20.4663,"day_change_pct":1.5022},{"nav_date":"2026-01-29","nav":20.1634,"day_change_pct":-0.307},{"nav_date":"2026-01-28","nav":20.2255,"day_change_pct":0.8758},{"nav_date":"2026-01-27","nav":20.0499,"day_change_pct":0.0724},{"nav_date":"2026-01-23","nav":20.0354,"day_change_pct":-1.7877},{"nav_date":"2026-01-22","nav":20.4001,"day_change_pct":0.9996},{"nav_date":"2026-01-21","nav":20.1982,"day_change_pct":-0.6561},{"nav_date":"2026-01-20","nav":20.3316,"day_change_pct":-2.2007},{"nav_date":"2026-01-19","nav":20.7891,"day_change_pct":-0.7334},{"nav_date":"2026-01-16","nav":20.9427,"day_change_pct":0.042},{"nav_date":"2026-01-14","nav":20.9339,"day_change_pct":-0.3821},{"nav_date":"2026-01-13","nav":21.0142,"day_change_pct":-0.0357},{"nav_date":"2026-01-12","nav":21.0217,"day_change_pct":-0.2131},{"nav_date":"2026-01-09","nav":21.0666,"day_change_pct":-1.2437},{"nav_date":"2026-01-08","nav":21.3319,"day_change_pct":-1.5566},{"nav_date":"2026-01-07","nav":21.6692,"day_change_pct":-0.0424},{"nav_date":"2026-01-06","nav":21.6784,"day_change_pct":0.078},{"nav_date":"2026-01-05","nav":21.6615,"day_change_pct":-0.3217},{"nav_date":"2026-01-02","nav":21.7314,"day_change_pct":0.8708},{"nav_date":"2026-01-01","nav":21.5438,"day_change_pct":-0.1825},{"nav_date":"2025-12-31","nav":21.5832,"day_change_pct":1.2564},{"nav_date":"2025-12-30","nav":21.3154,"day_change_pct":-0.3585},{"nav_date":"2025-12-29","nav":21.3921,"day_change_pct":-0.5389},{"nav_date":"2025-12-26","nav":21.508,"day_change_pct":-0.1342},{"nav_date":"2025-12-24","nav":21.5369,"day_change_pct":-0.0969},{"nav_date":"2025-12-23","nav":21.5578,"day_change_pct":0.33},{"nav_date":"2025-12-22","nav":21.4869,"day_change_pct":0.8827},{"nav_date":"2025-12-19","nav":21.2989,"day_change_pct":0.9608},{"nav_date":"2025-12-18","nav":21.0962,"day_change_pct":-0.1236},{"nav_date":"2025-12-17","nav":21.1223,"day_change_pct":-0.4759},{"nav_date":"2025-12-16","nav":21.2233,"day_change_pct":-0.5641},{"nav_date":"2025-12-15","nav":21.3437,"day_change_pct":0.1958},{"nav_date":"2025-12-12","nav":21.302,"day_change_pct":0.5594},{"nav_date":"2025-12-11","nav":21.1835,"day_change_pct":0.4624},{"nav_date":"2025-12-10","nav":21.086,"day_change_pct":-0.4833},{"nav_date":"2025-12-09","nav":21.1884,"day_change_pct":1.0169},{"nav_date":"2025-12-08","nav":20.9751,"day_change_pct":-1.668},{"nav_date":"2025-12-05","nav":21.3309,"day_change_pct":0.4786},{"nav_date":"2025-12-04","nav":21.2293,"day_change_pct":-0.4404},{"nav_date":"2025-12-03","nav":21.3232,"day_change_pct":-0.5188},{"nav_date":"2025-12-02","nav":21.4344,"day_change_pct":-0.3691},{"nav_date":"2025-12-01","nav":21.5138,"day_change_pct":0.066},{"nav_date":"2025-11-28","nav":21.4996,"day_change_pct":0.0838},{"nav_date":"2025-11-27","nav":21.4816,"day_change_pct":0.0363},{"nav_date":"2025-11-26","nav":21.4738,"day_change_pct":0.7488},{"nav_date":"2025-11-25","nav":21.3142,"day_change_pct":-0.156},{"nav_date":"2025-11-24","nav":21.3475,"day_change_pct":-0.2579},{"nav_date":"2025-11-21","nav":21.4027,"day_change_pct":-0.6955},{"nav_date":"2025-11-20","nav":21.5526,"day_change_pct":0.3034},{"nav_date":"2025-11-19","nav":21.4874,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":21.4797,"day_change_pct":-0.5399},{"nav_date":"2025-11-17","nav":21.5963,"day_change_pct":0.7079},{"nav_date":"2025-11-14","nav":21.4445,"day_change_pct":-0.1295},{"nav_date":"2025-11-13","nav":21.4723,"day_change_pct":-0.4451},{"nav_date":"2025-11-12","nav":21.5683,"day_change_pct":0.8939},{"nav_date":"2025-11-11","nav":21.3772,"day_change_pct":-0.2608},{"nav_date":"2025-11-10","nav":21.4331,"day_change_pct":-0.4649},{"nav_date":"2025-11-07","nav":21.5332,"day_change_pct":-0.203},{"nav_date":"2025-11-06","nav":21.577,"day_change_pct":-1.1449},{"nav_date":"2025-11-04","nav":21.8269,"day_change_pct":-0.8823},{"nav_date":"2025-11-03","nav":22.0212,"day_change_pct":1.0917},{"nav_date":"2025-10-31","nav":21.7834,"day_change_pct":-0.5438},{"nav_date":"2025-10-30","nav":21.9025,"day_change_pct":0.0676},{"nav_date":"2025-10-29","nav":21.8877,"day_change_pct":0.3807},{"nav_date":"2025-10-28","nav":21.8047,"day_change_pct":0.1143},{"nav_date":"2025-10-27","nav":21.7798,"day_change_pct":0.1412},{"nav_date":"2025-10-24","nav":21.7491,"day_change_pct":-0.4303},{"nav_date":"2025-10-23","nav":21.8431,"day_change_pct":0.1706},{"nav_date":"2025-10-20","nav":21.8059,"day_change_pct":0.8911},{"nav_date":"2025-10-17","nav":21.6133,"day_change_pct":-0.3403},{"nav_date":"2025-10-16","nav":21.6871,"day_change_pct":0.5877},{"nav_date":"2025-10-15","nav":21.5604,"day_change_pct":0.4543},{"nav_date":"2025-10-14","nav":21.4629,"day_change_pct":-0.6044},{"nav_date":"2025-10-13","nav":21.5934,"day_change_pct":-0.4545},{"nav_date":"2025-10-10","nav":21.692,"day_change_pct":0.4143},{"nav_date":"2025-10-09","nav":21.6025,"day_change_pct":0.1446},{"nav_date":"2025-10-08","nav":21.5713,"day_change_pct":-0.2792},{"nav_date":"2025-10-07","nav":21.6317,"day_change_pct":-0.1094},{"nav_date":"2025-10-06","nav":21.6554,"day_change_pct":0.8706},{"nav_date":"2025-10-03","nav":21.4685,"day_change_pct":0.8929},{"nav_date":"2025-10-01","nav":21.2785,"day_change_pct":1.5443},{"nav_date":"2025-09-30","nav":20.9549,"day_change_pct":0.1553},{"nav_date":"2025-09-29","nav":20.9224,"day_change_pct":-0.3928},{"nav_date":"2025-09-26","nav":21.0049,"day_change_pct":-1.8678},{"nav_date":"2025-09-25","nav":21.4047,"day_change_pct":-0.9922},{"nav_date":"2025-09-24","nav":21.6192,"day_change_pct":-0.5643},{"nav_date":"2025-09-23","nav":21.7419,"day_change_pct":-0.3972},{"nav_date":"2025-09-22","nav":21.8286,"day_change_pct":-0.5653},{"nav_date":"2025-09-19","nav":21.9527,"day_change_pct":-0.4805},{"nav_date":"2025-09-18","nav":22.0587,"day_change_pct":0.2163},{"nav_date":"2025-09-17","nav":22.0111,"day_change_pct":0.5808},{"nav_date":"2025-09-16","nav":21.884,"day_change_pct":0.7022},{"nav_date":"2025-09-15","nav":21.7314,"day_change_pct":0.2829},{"nav_date":"2025-09-12","nav":21.6701,"day_change_pct":0.0106}],"total":772,"page":1,"page_size":250}