LIC MF Small Cap Fund-Regular Plan-IDCW
LIC Mutual Fund₹34.9784
+0.89%
LIC MF Small Cap Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF397L01JT9). As of 2026-09-17, its NAV is ₹34.9784 (+0.89% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152006
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF397L01JT9
ISIN (Reinvest)
INF397L01JU7
Launch Date
2017-06-01
NFO Closed
2017-06-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-17 | ₹34.9784 | +0.89% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-16 | ₹34.6690 | -0.29% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-15 | ₹34.7688 | -3.13% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-11 | ₹35.8938 | -0.13% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-10 | ₹35.9395 | +0.20% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-09 | ₹35.8680 | -0.66% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-08 | ₹36.1080 | +0.76% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-07 | ₹35.8364 | -0.00% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-04 | ₹35.8381 | +0.23% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-03 | ₹35.7568 | +1.22% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-02 | ₹35.3273 | -0.54% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-09-01 | ₹35.5191 | -0.48% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-31 | ₹35.6914 | +0.61% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-28 | ₹35.4767 | +0.60% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-27 | ₹35.2641 | +0.19% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-26 | ₹35.1960 | +0.61% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-25 | ₹34.9817 | -0.04% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-24 | ₹34.9944 | -0.40% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-21 | ₹35.1338 | +0.07% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-20 | ₹35.1087 | +0.73% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-19 | ₹34.8534 | -0.27% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-18 | ₹34.9477 | +0.32% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-17 | ₹34.8351 | +0.37% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-14 | ₹34.7073 | -0.02% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-13 | ₹34.7132 | -0.00% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-12 | ₹34.7135 | +0.15% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-11 | ₹34.6618 | +0.63% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-10 | ₹34.4432 | +0.34% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-07 | ₹34.3256 | +0.02% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-06 | ₹34.3189 | +0.58% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-05 | ₹34.1202 | +0.60% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-04 | ₹33.9181 | +0.64% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-08-03 | ₹33.7029 | +0.94% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-31 | ₹33.3894 | +0.82% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-30 | ₹33.1188 | -0.32% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-29 | ₹33.2246 | +0.75% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-28 | ₹32.9767 | -0.55% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-27 | ₹33.1601 | +1.41% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-24 | ₹32.6982 | +0.01% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-23 | ₹32.6957 | -0.51% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-22 | ₹32.8632 | -1.51% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-21 | ₹33.3654 | +0.10% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-20 | ₹33.3316 | +0.09% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-17 | ₹33.3018 | -0.61% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-16 | ₹33.5053 | -0.18% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-15 | ₹33.5669 | +0.28% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-14 | ₹33.4727 | -1.10% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-13 | ₹33.8460 | -0.11% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-10 | ₹33.8826 | +1.02% |
| LIC MF Small Cap Fund-Regular Plan-IDCW | 2026-07-09 | ₹33.5407 | +1.83% |