{"fund_details":{"scheme_code":152006,"scheme_name":"LIC MF Small Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01JT9","isin_reinvest":"INF397L01JU7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.9784,"day_change_pct":0.8924},{"nav_date":"2026-09-16","nav":34.669,"day_change_pct":-0.287},{"nav_date":"2026-09-15","nav":34.7688,"day_change_pct":-3.1342},{"nav_date":"2026-09-11","nav":35.8938,"day_change_pct":-0.1272},{"nav_date":"2026-09-10","nav":35.9395,"day_change_pct":0.1993},{"nav_date":"2026-09-09","nav":35.868,"day_change_pct":-0.6647},{"nav_date":"2026-09-08","nav":36.108,"day_change_pct":0.7579},{"nav_date":"2026-09-07","nav":35.8364,"day_change_pct":-0.0047},{"nav_date":"2026-09-04","nav":35.8381,"day_change_pct":0.2274},{"nav_date":"2026-09-03","nav":35.7568,"day_change_pct":1.2158},{"nav_date":"2026-09-02","nav":35.3273,"day_change_pct":-0.54},{"nav_date":"2026-09-01","nav":35.5191,"day_change_pct":-0.4827},{"nav_date":"2026-08-31","nav":35.6914,"day_change_pct":0.6052},{"nav_date":"2026-08-28","nav":35.4767,"day_change_pct":0.6029},{"nav_date":"2026-08-27","nav":35.2641,"day_change_pct":0.1935},{"nav_date":"2026-08-26","nav":35.196,"day_change_pct":0.6126},{"nav_date":"2026-08-25","nav":34.9817,"day_change_pct":-0.0363},{"nav_date":"2026-08-24","nav":34.9944,"day_change_pct":-0.3968},{"nav_date":"2026-08-21","nav":35.1338,"day_change_pct":0.0715},{"nav_date":"2026-08-20","nav":35.1087,"day_change_pct":0.7325},{"nav_date":"2026-08-19","nav":34.8534,"day_change_pct":-0.2698},{"nav_date":"2026-08-18","nav":34.9477,"day_change_pct":0.3232},{"nav_date":"2026-08-17","nav":34.8351,"day_change_pct":0.3682},{"nav_date":"2026-08-14","nav":34.7073,"day_change_pct":-0.017},{"nav_date":"2026-08-13","nav":34.7132,"day_change_pct":-0.0009},{"nav_date":"2026-08-12","nav":34.7135,"day_change_pct":0.1492},{"nav_date":"2026-08-11","nav":34.6618,"day_change_pct":0.6347},{"nav_date":"2026-08-10","nav":34.4432,"day_change_pct":0.3426},{"nav_date":"2026-08-07","nav":34.3256,"day_change_pct":0.0195},{"nav_date":"2026-08-06","nav":34.3189,"day_change_pct":0.5824},{"nav_date":"2026-08-05","nav":34.1202,"day_change_pct":0.5958},{"nav_date":"2026-08-04","nav":33.9181,"day_change_pct":0.6385},{"nav_date":"2026-08-03","nav":33.7029,"day_change_pct":0.9389},{"nav_date":"2026-07-31","nav":33.3894,"day_change_pct":0.8171},{"nav_date":"2026-07-30","nav":33.1188,"day_change_pct":-0.3184},{"nav_date":"2026-07-29","nav":33.2246,"day_change_pct":0.7517},{"nav_date":"2026-07-28","nav":32.9767,"day_change_pct":-0.5531},{"nav_date":"2026-07-27","nav":33.1601,"day_change_pct":1.4126},{"nav_date":"2026-07-24","nav":32.6982,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":32.6957,"day_change_pct":-0.5097},{"nav_date":"2026-07-22","nav":32.8632,"day_change_pct":-1.5052},{"nav_date":"2026-07-21","nav":33.3654,"day_change_pct":0.1014},{"nav_date":"2026-07-20","nav":33.3316,"day_change_pct":0.0895},{"nav_date":"2026-07-17","nav":33.3018,"day_change_pct":-0.6074},{"nav_date":"2026-07-16","nav":33.5053,"day_change_pct":-0.1835},{"nav_date":"2026-07-15","nav":33.5669,"day_change_pct":0.2814},{"nav_date":"2026-07-14","nav":33.4727,"day_change_pct":-1.1029},{"nav_date":"2026-07-13","nav":33.846,"day_change_pct":-0.108},{"nav_date":"2026-07-10","nav":33.8826,"day_change_pct":1.0194},{"nav_date":"2026-07-09","nav":33.5407,"day_change_pct":1.8258},{"nav_date":"2026-07-08","nav":32.9393,"day_change_pct":-1.4779},{"nav_date":"2026-07-07","nav":33.4334,"day_change_pct":-1.0843},{"nav_date":"2026-07-06","nav":33.7999,"day_change_pct":0.4419},{"nav_date":"2026-07-03","nav":33.6512,"day_change_pct":-0.4579},{"nav_date":"2026-07-02","nav":33.806,"day_change_pct":0.5598},{"nav_date":"2026-07-01","nav":33.6178,"day_change_pct":0.1704},{"nav_date":"2026-06-30","nav":33.5606,"day_change_pct":0.7411},{"nav_date":"2026-06-29","nav":33.3137,"day_change_pct":-0.0339},{"nav_date":"2026-06-25","nav":33.325,"day_change_pct":-0.4912},{"nav_date":"2026-06-24","nav":33.4895,"day_change_pct":0.2191},{"nav_date":"2026-06-23","nav":33.4163,"day_change_pct":-0.0072},{"nav_date":"2026-06-22","nav":33.4187,"day_change_pct":0.8617},{"nav_date":"2026-06-19","nav":33.1332,"day_change_pct":0.6718},{"nav_date":"2026-06-18","nav":32.9121,"day_change_pct":0.533},{"nav_date":"2026-06-17","nav":32.7376,"day_change_pct":0.6187},{"nav_date":"2026-06-16","nav":32.5363,"day_change_pct":-0.0338},{"nav_date":"2026-06-15","nav":32.5473,"day_change_pct":2.2115},{"nav_date":"2026-06-12","nav":31.8431,"day_change_pct":2.3085},{"nav_date":"2026-06-11","nav":31.1246,"day_change_pct":-0.3215},{"nav_date":"2026-06-10","nav":31.225,"day_change_pct":-1.1169},{"nav_date":"2026-06-09","nav":31.5777,"day_change_pct":1.3438},{"nav_date":"2026-06-08","nav":31.159,"day_change_pct":-1.4121},{"nav_date":"2026-06-05","nav":31.6053,"day_change_pct":-0.0873},{"nav_date":"2026-06-04","nav":31.6329,"day_change_pct":0.5905},{"nav_date":"2026-06-03","nav":31.4472,"day_change_pct":0.07},{"nav_date":"2026-06-02","nav":31.4252,"day_change_pct":0.2818},{"nav_date":"2026-06-01","nav":31.3369,"day_change_pct":-1.6002},{"nav_date":"2026-05-29","nav":31.8465,"day_change_pct":-0.3835},{"nav_date":"2026-05-27","nav":31.9691,"day_change_pct":0.0967},{"nav_date":"2026-05-26","nav":31.9382,"day_change_pct":0.5852},{"nav_date":"2026-05-25","nav":31.7524,"day_change_pct":1.2881},{"nav_date":"2026-05-22","nav":31.3486,"day_change_pct":0.1716},{"nav_date":"2026-05-21","nav":31.2949,"day_change_pct":0.5782},{"nav_date":"2026-05-20","nav":31.115,"day_change_pct":0.9333},{"nav_date":"2026-05-19","nav":30.8273,"day_change_pct":0.7211},{"nav_date":"2026-05-18","nav":30.6066,"day_change_pct":-1.5038},{"nav_date":"2026-05-15","nav":31.0739,"day_change_pct":-0.063},{"nav_date":"2026-05-14","nav":31.0935,"day_change_pct":0.3566},{"nav_date":"2026-05-13","nav":30.983,"day_change_pct":-0.1846},{"nav_date":"2026-05-12","nav":31.0403,"day_change_pct":-3.1972},{"nav_date":"2026-05-11","nav":32.0655,"day_change_pct":-0.9707},{"nav_date":"2026-05-08","nav":32.3798,"day_change_pct":0.1008},{"nav_date":"2026-05-07","nav":32.3472,"day_change_pct":2.556},{"nav_date":"2026-05-06","nav":31.541,"day_change_pct":1.1364},{"nav_date":"2026-05-05","nav":31.1866,"day_change_pct":0.5919},{"nav_date":"2026-05-04","nav":31.0031,"day_change_pct":1.2647},{"nav_date":"2026-04-30","nav":30.6159,"day_change_pct":-0.1888},{"nav_date":"2026-04-29","nav":30.6738,"day_change_pct":0.2173},{"nav_date":"2026-04-28","nav":30.6073,"day_change_pct":-0.635},{"nav_date":"2026-04-27","nav":30.8029,"day_change_pct":2.066},{"nav_date":"2026-04-24","nav":30.1794,"day_change_pct":-0.7384},{"nav_date":"2026-04-23","nav":30.4039,"day_change_pct":0.0915},{"nav_date":"2026-04-22","nav":30.3761,"day_change_pct":0.4106},{"nav_date":"2026-04-21","nav":30.2519,"day_change_pct":0.2974},{"nav_date":"2026-04-20","nav":30.1622,"day_change_pct":-0.4052},{"nav_date":"2026-04-17","nav":30.2849,"day_change_pct":1.4002},{"nav_date":"2026-04-16","nav":29.8667,"day_change_pct":1.2022},{"nav_date":"2026-04-15","nav":29.5119,"day_change_pct":2.9171},{"nav_date":"2026-04-13","nav":28.6754,"day_change_pct":-0.2706},{"nav_date":"2026-04-10","nav":28.7532,"day_change_pct":1.9964},{"nav_date":"2026-04-09","nav":28.1904,"day_change_pct":0.3396},{"nav_date":"2026-04-08","nav":28.095,"day_change_pct":3.3752},{"nav_date":"2026-04-07","nav":27.1777,"day_change_pct":-0.2734},{"nav_date":"2026-04-06","nav":27.2522,"day_change_pct":1.0733},{"nav_date":"2026-04-02","nav":26.9628,"day_change_pct":0.7353},{"nav_date":"2026-04-01","nav":26.766,"day_change_pct":3.2356},{"nav_date":"2026-03-31","nav":25.9271,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":25.9284,"day_change_pct":-1.8262},{"nav_date":"2026-03-27","nav":26.4107,"day_change_pct":-2.2253},{"nav_date":"2026-03-25","nav":27.0118,"day_change_pct":1.7727},{"nav_date":"2026-03-24","nav":26.5413,"day_change_pct":2.7176},{"nav_date":"2026-03-23","nav":25.8391,"day_change_pct":-3.8996},{"nav_date":"2026-03-20","nav":26.8876,"day_change_pct":0.0621},{"nav_date":"2026-03-19","nav":26.8709,"day_change_pct":-2.0872},{"nav_date":"2026-03-18","nav":27.4437,"day_change_pct":1.7341},{"nav_date":"2026-03-17","nav":26.9759,"day_change_pct":0.7074},{"nav_date":"2026-03-16","nav":26.7864,"day_change_pct":-0.0791},{"nav_date":"2026-03-13","nav":26.8076,"day_change_pct":-2.5359},{"nav_date":"2026-03-12","nav":27.5051,"day_change_pct":-0.3579},{"nav_date":"2026-03-11","nav":27.6039,"day_change_pct":-0.1685},{"nav_date":"2026-03-10","nav":27.6505,"day_change_pct":2.0129},{"nav_date":"2026-03-09","nav":27.1049,"day_change_pct":-2.3029},{"nav_date":"2026-03-06","nav":27.7438,"day_change_pct":0.4337},{"nav_date":"2026-03-05","nav":27.624,"day_change_pct":0.9752},{"nav_date":"2026-03-04","nav":27.3572,"day_change_pct":-1.8495},{"nav_date":"2026-03-02","nav":27.8727,"day_change_pct":-1.9006},{"nav_date":"2026-02-27","nav":28.4127,"day_change_pct":-0.8061},{"nav_date":"2026-02-26","nav":28.6436,"day_change_pct":0.5268},{"nav_date":"2026-02-25","nav":28.4935,"day_change_pct":0.2879},{"nav_date":"2026-02-24","nav":28.4117,"day_change_pct":-1.0872},{"nav_date":"2026-02-23","nav":28.724,"day_change_pct":0.2474},{"nav_date":"2026-02-20","nav":28.6531,"day_change_pct":0.1447},{"nav_date":"2026-02-19","nav":28.6117,"day_change_pct":-1.2777},{"nav_date":"2026-02-18","nav":28.982,"day_change_pct":0.4628},{"nav_date":"2026-02-17","nav":28.8485,"day_change_pct":0.791},{"nav_date":"2026-02-16","nav":28.6221,"day_change_pct":-0.43},{"nav_date":"2026-02-13","nav":28.7457,"day_change_pct":-1.0158},{"nav_date":"2026-02-12","nav":29.0407,"day_change_pct":-0.2686},{"nav_date":"2026-02-11","nav":29.1189,"day_change_pct":-0.3787},{"nav_date":"2026-02-10","nav":29.2296,"day_change_pct":0.454},{"nav_date":"2026-02-09","nav":29.0975,"day_change_pct":2.1223},{"nav_date":"2026-02-06","nav":28.4928,"day_change_pct":-0.0894},{"nav_date":"2026-02-05","nav":28.5183,"day_change_pct":-0.9386},{"nav_date":"2026-02-04","nav":28.7885,"day_change_pct":0.9981},{"nav_date":"2026-02-03","nav":28.504,"day_change_pct":3.8541},{"nav_date":"2026-02-02","nav":27.4462,"day_change_pct":-1.3323},{"nav_date":"2026-01-30","nav":27.8168,"day_change_pct":1.709},{"nav_date":"2026-01-29","nav":27.3494,"day_change_pct":0.1102},{"nav_date":"2026-01-28","nav":27.3193,"day_change_pct":2.6158},{"nav_date":"2026-01-27","nav":26.6229,"day_change_pct":0.0192},{"nav_date":"2026-01-23","nav":26.6178,"day_change_pct":-1.9158},{"nav_date":"2026-01-22","nav":27.1377,"day_change_pct":1.5743},{"nav_date":"2026-01-21","nav":26.7171,"day_change_pct":-1.1525},{"nav_date":"2026-01-20","nav":27.0286,"day_change_pct":-2.73},{"nav_date":"2026-01-19","nav":27.7872,"day_change_pct":-1.4261},{"nav_date":"2026-01-16","nav":28.1892,"day_change_pct":-0.2777},{"nav_date":"2026-01-14","nav":28.2677,"day_change_pct":-0.148},{"nav_date":"2026-01-13","nav":28.3096,"day_change_pct":0.1886},{"nav_date":"2026-01-12","nav":28.2563,"day_change_pct":-0.4338},{"nav_date":"2026-01-09","nav":28.3794,"day_change_pct":-1.7245},{"nav_date":"2026-01-08","nav":28.8774,"day_change_pct":-2.0654},{"nav_date":"2026-01-07","nav":29.4864,"day_change_pct":0.0136},{"nav_date":"2026-01-06","nav":29.4824,"day_change_pct":-0.4693},{"nav_date":"2026-01-05","nav":29.6214,"day_change_pct":-0.5002},{"nav_date":"2026-01-02","nav":29.7703,"day_change_pct":1.0674},{"nav_date":"2026-01-01","nav":29.4559,"day_change_pct":0.0435},{"nav_date":"2025-12-31","nav":29.4431,"day_change_pct":1.0558},{"nav_date":"2025-12-30","nav":29.1355,"day_change_pct":-0.0556},{"nav_date":"2025-12-29","nav":29.1517,"day_change_pct":-0.7412},{"nav_date":"2025-12-26","nav":29.3694,"day_change_pct":-0.0058},{"nav_date":"2025-12-24","nav":29.3711,"day_change_pct":-0.3765},{"nav_date":"2025-12-23","nav":29.4821,"day_change_pct":0.5776},{"nav_date":"2025-12-22","nav":29.3128,"day_change_pct":0.9603},{"nav_date":"2025-12-19","nav":29.034,"day_change_pct":1.193},{"nav_date":"2025-12-18","nav":28.6917,"day_change_pct":-0.2503},{"nav_date":"2025-12-17","nav":28.7637,"day_change_pct":-0.8593},{"nav_date":"2025-12-16","nav":29.013,"day_change_pct":-0.3931},{"nav_date":"2025-12-15","nav":29.1275,"day_change_pct":0.6382},{"nav_date":"2025-12-12","nav":28.9428,"day_change_pct":0.8312},{"nav_date":"2025-12-11","nav":28.7042,"day_change_pct":0.3135},{"nav_date":"2025-12-10","nav":28.6145,"day_change_pct":-0.509},{"nav_date":"2025-12-09","nav":28.7609,"day_change_pct":1.2266},{"nav_date":"2025-12-08","nav":28.4124,"day_change_pct":-2.0184},{"nav_date":"2025-12-05","nav":28.9977,"day_change_pct":-0.7013},{"nav_date":"2025-12-04","nav":29.2025,"day_change_pct":-0.2596},{"nav_date":"2025-12-03","nav":29.2785,"day_change_pct":-0.4217},{"nav_date":"2025-12-02","nav":29.4025,"day_change_pct":-0.4954},{"nav_date":"2025-12-01","nav":29.5489,"day_change_pct":-0.2491},{"nav_date":"2025-11-28","nav":29.6227,"day_change_pct":-0.2771},{"nav_date":"2025-11-27","nav":29.705,"day_change_pct":-0.4324},{"nav_date":"2025-11-26","nav":29.834,"day_change_pct":0.8284},{"nav_date":"2025-11-25","nav":29.5889,"day_change_pct":0.5881},{"nav_date":"2025-11-24","nav":29.4159,"day_change_pct":-1.3134},{"nav_date":"2025-11-21","nav":29.8074,"day_change_pct":-1.3859},{"nav_date":"2025-11-20","nav":30.2263,"day_change_pct":-0.0579},{"nav_date":"2025-11-19","nav":30.2438,"day_change_pct":0.089},{"nav_date":"2025-11-18","nav":30.2169,"day_change_pct":-0.8684},{"nav_date":"2025-11-17","nav":30.4816,"day_change_pct":0.7067},{"nav_date":"2025-11-14","nav":30.2677,"day_change_pct":0.127},{"nav_date":"2025-11-13","nav":30.2293,"day_change_pct":-0.2185},{"nav_date":"2025-11-12","nav":30.2955,"day_change_pct":1.0109},{"nav_date":"2025-11-11","nav":29.9923,"day_change_pct":-0.0197},{"nav_date":"2025-11-10","nav":29.9982,"day_change_pct":-0.6521},{"nav_date":"2025-11-07","nav":30.1951,"day_change_pct":0.1101},{"nav_date":"2025-11-06","nav":30.1619,"day_change_pct":-1.5652},{"nav_date":"2025-11-04","nav":30.6415,"day_change_pct":-0.8327},{"nav_date":"2025-11-03","nav":30.8988,"day_change_pct":0.7891},{"nav_date":"2025-10-31","nav":30.6569,"day_change_pct":-0.3144},{"nav_date":"2025-10-30","nav":30.7536,"day_change_pct":-0.001},{"nav_date":"2025-10-29","nav":30.7539,"day_change_pct":0.9974},{"nav_date":"2025-10-28","nav":30.4502,"day_change_pct":0.0381},{"nav_date":"2025-10-27","nav":30.4386,"day_change_pct":-0.219},{"nav_date":"2025-10-24","nav":30.5054,"day_change_pct":-0.3824},{"nav_date":"2025-10-23","nav":30.6225,"day_change_pct":0.6706},{"nav_date":"2025-10-20","nav":30.4185,"day_change_pct":0.3159},{"nav_date":"2025-10-17","nav":30.3227,"day_change_pct":-0.5115},{"nav_date":"2025-10-16","nav":30.4786,"day_change_pct":0.2457},{"nav_date":"2025-10-15","nav":30.4039,"day_change_pct":0.4394},{"nav_date":"2025-10-14","nav":30.2709,"day_change_pct":-0.7114},{"nav_date":"2025-10-13","nav":30.4878,"day_change_pct":-0.4863},{"nav_date":"2025-10-10","nav":30.6368,"day_change_pct":0.3636},{"nav_date":"2025-10-09","nav":30.5258,"day_change_pct":0.1789},{"nav_date":"2025-10-08","nav":30.4713,"day_change_pct":-0.7656},{"nav_date":"2025-10-07","nav":30.7064,"day_change_pct":0.1148},{"nav_date":"2025-10-06","nav":30.6712,"day_change_pct":-0.4027},{"nav_date":"2025-10-03","nav":30.7952,"day_change_pct":1.0726},{"nav_date":"2025-10-01","nav":30.4684,"day_change_pct":1.4568},{"nav_date":"2025-09-30","nav":30.0309,"day_change_pct":0.0997},{"nav_date":"2025-09-29","nav":30.001,"day_change_pct":-0.1584},{"nav_date":"2025-09-26","nav":30.0486,"day_change_pct":-2.0168},{"nav_date":"2025-09-25","nav":30.6671,"day_change_pct":-1.1316},{"nav_date":"2025-09-24","nav":31.0181,"day_change_pct":-0.503},{"nav_date":"2025-09-23","nav":31.1749,"day_change_pct":-0.3009},{"nav_date":"2025-09-22","nav":31.269,"day_change_pct":-0.6845},{"nav_date":"2025-09-19","nav":31.4845,"day_change_pct":0.0992},{"nav_date":"2025-09-18","nav":31.4533,"day_change_pct":0.121},{"nav_date":"2025-09-17","nav":31.4153,"day_change_pct":0.1077},{"nav_date":"2025-09-16","nav":31.3815,"day_change_pct":0.961},{"nav_date":"2025-09-15","nav":31.0828,"day_change_pct":0.6545},{"nav_date":"2025-09-12","nav":30.8807,"day_change_pct":0.6896}],"total":772,"page":1,"page_size":250}