LIC MF Small Cap Fund-Regular Plan-Growth
LIC Mutual Fund₹34.6694
-0.29%
LIC MF Small Cap Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF397L01JW3). As of 2026-09-16, its NAV is ₹34.6694 (-0.29% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152003
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF397L01JW3
ISIN (Reinvest)
—
Launch Date
2017-06-01
NFO Closed
2017-06-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-16 | ₹34.6694 | -0.29% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-15 | ₹34.7692 | -3.13% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-11 | ₹35.8942 | -0.13% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-10 | ₹35.9399 | +0.20% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-09 | ₹35.8685 | -0.66% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-08 | ₹36.1084 | +0.76% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-07 | ₹35.8368 | -0.00% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-04 | ₹35.8385 | +0.23% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-03 | ₹35.7572 | +1.22% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-02 | ₹35.3277 | -0.54% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-09-01 | ₹35.5196 | -0.48% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-31 | ₹35.6918 | +0.61% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-28 | ₹35.4771 | +0.60% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-27 | ₹35.2645 | +0.19% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-26 | ₹35.1964 | +0.61% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-25 | ₹34.9821 | -0.04% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-24 | ₹34.9948 | -0.40% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-21 | ₹35.1342 | +0.07% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-20 | ₹35.1091 | +0.73% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-19 | ₹34.8538 | -0.27% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-18 | ₹34.9481 | +0.32% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-17 | ₹34.8355 | +0.37% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-14 | ₹34.7077 | -0.02% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-13 | ₹34.7136 | -0.00% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-12 | ₹34.7139 | +0.15% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-11 | ₹34.6622 | +0.63% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-10 | ₹34.4436 | +0.34% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-07 | ₹34.3260 | +0.02% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-06 | ₹34.3193 | +0.58% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-05 | ₹34.1206 | +0.60% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-04 | ₹33.9185 | +0.64% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-08-03 | ₹33.7033 | +0.94% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-31 | ₹33.3898 | +0.82% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-30 | ₹33.1192 | -0.32% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-29 | ₹33.2249 | +0.75% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-28 | ₹32.9771 | -0.55% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-27 | ₹33.1605 | +1.41% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-24 | ₹32.6986 | +0.01% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-23 | ₹32.6961 | -0.51% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-22 | ₹32.8636 | -1.51% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-21 | ₹33.3658 | +0.10% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-20 | ₹33.3320 | +0.09% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-17 | ₹33.3021 | -0.61% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-16 | ₹33.5057 | -0.18% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-15 | ₹33.5673 | +0.28% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-14 | ₹33.4731 | -1.10% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-13 | ₹33.8464 | -0.11% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-10 | ₹33.8829 | +1.02% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-09 | ₹33.5411 | +1.83% |
| LIC MF Small Cap Fund-Regular Plan-Growth | 2026-07-08 | ₹32.9396 | -1.48% |