{"fund_details":{"scheme_code":152003,"scheme_name":"LIC MF Small Cap Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01JW3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.9788,"day_change_pct":0.8924},{"nav_date":"2026-09-16","nav":34.6694,"day_change_pct":-0.287},{"nav_date":"2026-09-15","nav":34.7692,"day_change_pct":-3.1342},{"nav_date":"2026-09-11","nav":35.8942,"day_change_pct":-0.1272},{"nav_date":"2026-09-10","nav":35.9399,"day_change_pct":0.1991},{"nav_date":"2026-09-09","nav":35.8685,"day_change_pct":-0.6644},{"nav_date":"2026-09-08","nav":36.1084,"day_change_pct":0.7579},{"nav_date":"2026-09-07","nav":35.8368,"day_change_pct":-0.0047},{"nav_date":"2026-09-04","nav":35.8385,"day_change_pct":0.2274},{"nav_date":"2026-09-03","nav":35.7572,"day_change_pct":1.2158},{"nav_date":"2026-09-02","nav":35.3277,"day_change_pct":-0.5403},{"nav_date":"2026-09-01","nav":35.5196,"day_change_pct":-0.4825},{"nav_date":"2026-08-31","nav":35.6918,"day_change_pct":0.6052},{"nav_date":"2026-08-28","nav":35.4771,"day_change_pct":0.6029},{"nav_date":"2026-08-27","nav":35.2645,"day_change_pct":0.1935},{"nav_date":"2026-08-26","nav":35.1964,"day_change_pct":0.6126},{"nav_date":"2026-08-25","nav":34.9821,"day_change_pct":-0.0363},{"nav_date":"2026-08-24","nav":34.9948,"day_change_pct":-0.3968},{"nav_date":"2026-08-21","nav":35.1342,"day_change_pct":0.0715},{"nav_date":"2026-08-20","nav":35.1091,"day_change_pct":0.7325},{"nav_date":"2026-08-19","nav":34.8538,"day_change_pct":-0.2698},{"nav_date":"2026-08-18","nav":34.9481,"day_change_pct":0.3232},{"nav_date":"2026-08-17","nav":34.8355,"day_change_pct":0.3682},{"nav_date":"2026-08-14","nav":34.7077,"day_change_pct":-0.017},{"nav_date":"2026-08-13","nav":34.7136,"day_change_pct":-0.0009},{"nav_date":"2026-08-12","nav":34.7139,"day_change_pct":0.1492},{"nav_date":"2026-08-11","nav":34.6622,"day_change_pct":0.6347},{"nav_date":"2026-08-10","nav":34.4436,"day_change_pct":0.3426},{"nav_date":"2026-08-07","nav":34.326,"day_change_pct":0.0195},{"nav_date":"2026-08-06","nav":34.3193,"day_change_pct":0.5823},{"nav_date":"2026-08-05","nav":34.1206,"day_change_pct":0.5958},{"nav_date":"2026-08-04","nav":33.9185,"day_change_pct":0.6385},{"nav_date":"2026-08-03","nav":33.7033,"day_change_pct":0.9389},{"nav_date":"2026-07-31","nav":33.3898,"day_change_pct":0.817},{"nav_date":"2026-07-30","nav":33.1192,"day_change_pct":-0.3181},{"nav_date":"2026-07-29","nav":33.2249,"day_change_pct":0.7514},{"nav_date":"2026-07-28","nav":32.9771,"day_change_pct":-0.5531},{"nav_date":"2026-07-27","nav":33.1605,"day_change_pct":1.4126},{"nav_date":"2026-07-24","nav":32.6986,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":32.6961,"day_change_pct":-0.5097},{"nav_date":"2026-07-22","nav":32.8636,"day_change_pct":-1.5051},{"nav_date":"2026-07-21","nav":33.3658,"day_change_pct":0.1014},{"nav_date":"2026-07-20","nav":33.332,"day_change_pct":0.0898},{"nav_date":"2026-07-17","nav":33.3021,"day_change_pct":-0.6077},{"nav_date":"2026-07-16","nav":33.5057,"day_change_pct":-0.1835},{"nav_date":"2026-07-15","nav":33.5673,"day_change_pct":0.2814},{"nav_date":"2026-07-14","nav":33.4731,"day_change_pct":-1.1029},{"nav_date":"2026-07-13","nav":33.8464,"day_change_pct":-0.1077},{"nav_date":"2026-07-10","nav":33.8829,"day_change_pct":1.019},{"nav_date":"2026-07-09","nav":33.5411,"day_change_pct":1.8261},{"nav_date":"2026-07-08","nav":32.9396,"day_change_pct":-1.4781},{"nav_date":"2026-07-07","nav":33.4338,"day_change_pct":-1.0843},{"nav_date":"2026-07-06","nav":33.8003,"day_change_pct":0.4419},{"nav_date":"2026-07-03","nav":33.6516,"day_change_pct":-0.4579},{"nav_date":"2026-07-02","nav":33.8064,"day_change_pct":0.5598},{"nav_date":"2026-07-01","nav":33.6182,"day_change_pct":0.1704},{"nav_date":"2026-06-30","nav":33.561,"day_change_pct":0.7411},{"nav_date":"2026-06-29","nav":33.3141,"day_change_pct":-0.0339},{"nav_date":"2026-06-25","nav":33.3254,"day_change_pct":-0.4912},{"nav_date":"2026-06-24","nav":33.4899,"day_change_pct":0.2191},{"nav_date":"2026-06-23","nav":33.4167,"day_change_pct":-0.0072},{"nav_date":"2026-06-22","nav":33.4191,"day_change_pct":0.862},{"nav_date":"2026-06-19","nav":33.1335,"day_change_pct":0.6715},{"nav_date":"2026-06-18","nav":32.9125,"day_change_pct":0.533},{"nav_date":"2026-06-17","nav":32.738,"day_change_pct":0.6187},{"nav_date":"2026-06-16","nav":32.5367,"day_change_pct":-0.0338},{"nav_date":"2026-06-15","nav":32.5477,"day_change_pct":2.2114},{"nav_date":"2026-06-12","nav":31.8435,"day_change_pct":2.3088},{"nav_date":"2026-06-11","nav":31.1249,"day_change_pct":-0.3219},{"nav_date":"2026-06-10","nav":31.2254,"day_change_pct":-1.1166},{"nav_date":"2026-06-09","nav":31.578,"day_change_pct":1.3437},{"nav_date":"2026-06-08","nav":31.1593,"day_change_pct":-1.4124},{"nav_date":"2026-06-05","nav":31.6057,"day_change_pct":-0.0872},{"nav_date":"2026-06-04","nav":31.6333,"day_change_pct":0.5908},{"nav_date":"2026-06-03","nav":31.4475,"day_change_pct":0.0697},{"nav_date":"2026-06-02","nav":31.4256,"day_change_pct":0.2821},{"nav_date":"2026-06-01","nav":31.3372,"day_change_pct":-1.6002},{"nav_date":"2026-05-29","nav":31.8468,"day_change_pct":-0.3835},{"nav_date":"2026-05-27","nav":31.9694,"day_change_pct":0.0967},{"nav_date":"2026-05-26","nav":31.9385,"day_change_pct":0.5851},{"nav_date":"2026-05-25","nav":31.7527,"day_change_pct":1.2878},{"nav_date":"2026-05-22","nav":31.349,"day_change_pct":0.1716},{"nav_date":"2026-05-21","nav":31.2953,"day_change_pct":0.5785},{"nav_date":"2026-05-20","nav":31.1153,"day_change_pct":0.9329},{"nav_date":"2026-05-19","nav":30.8277,"day_change_pct":0.7214},{"nav_date":"2026-05-18","nav":30.6069,"day_change_pct":-1.5041},{"nav_date":"2026-05-15","nav":31.0743,"day_change_pct":-0.063},{"nav_date":"2026-05-14","nav":31.0939,"day_change_pct":0.357},{"nav_date":"2026-05-13","nav":30.9833,"day_change_pct":-0.1846},{"nav_date":"2026-05-12","nav":31.0406,"day_change_pct":-3.1972},{"nav_date":"2026-05-11","nav":32.0658,"day_change_pct":-0.971},{"nav_date":"2026-05-08","nav":32.3802,"day_change_pct":0.1008},{"nav_date":"2026-05-07","nav":32.3476,"day_change_pct":2.5563},{"nav_date":"2026-05-06","nav":31.5413,"day_change_pct":1.1361},{"nav_date":"2026-05-05","nav":31.187,"day_change_pct":0.5922},{"nav_date":"2026-05-04","nav":31.0034,"day_change_pct":1.2647},{"nav_date":"2026-04-30","nav":30.6162,"day_change_pct":-0.1888},{"nav_date":"2026-04-29","nav":30.6741,"day_change_pct":0.2173},{"nav_date":"2026-04-28","nav":30.6076,"day_change_pct":-0.6353},{"nav_date":"2026-04-27","nav":30.8033,"day_change_pct":2.0663},{"nav_date":"2026-04-24","nav":30.1797,"day_change_pct":-0.7387},{"nav_date":"2026-04-23","nav":30.4043,"day_change_pct":0.0918},{"nav_date":"2026-04-22","nav":30.3764,"day_change_pct":0.4105},{"nav_date":"2026-04-21","nav":30.2522,"day_change_pct":0.2974},{"nav_date":"2026-04-20","nav":30.1625,"day_change_pct":-0.4051},{"nav_date":"2026-04-17","nav":30.2852,"day_change_pct":1.4002},{"nav_date":"2026-04-16","nav":29.867,"day_change_pct":1.2022},{"nav_date":"2026-04-15","nav":29.5122,"day_change_pct":2.9171},{"nav_date":"2026-04-13","nav":28.6757,"day_change_pct":-0.2706},{"nav_date":"2026-04-10","nav":28.7535,"day_change_pct":1.9964},{"nav_date":"2026-04-09","nav":28.1907,"day_change_pct":0.3396},{"nav_date":"2026-04-08","nav":28.0953,"day_change_pct":3.3752},{"nav_date":"2026-04-07","nav":27.178,"day_change_pct":-0.2734},{"nav_date":"2026-04-06","nav":27.2525,"day_change_pct":1.0733},{"nav_date":"2026-04-02","nav":26.9631,"day_change_pct":0.7353},{"nav_date":"2026-04-01","nav":26.7663,"day_change_pct":3.2356},{"nav_date":"2026-03-31","nav":25.9274,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":25.9287,"day_change_pct":-1.8261},{"nav_date":"2026-03-27","nav":26.411,"day_change_pct":-2.2253},{"nav_date":"2026-03-25","nav":27.0121,"day_change_pct":1.7727},{"nav_date":"2026-03-24","nav":26.5416,"day_change_pct":2.7176},{"nav_date":"2026-03-23","nav":25.8394,"day_change_pct":-3.8995},{"nav_date":"2026-03-20","nav":26.8879,"day_change_pct":0.0621},{"nav_date":"2026-03-19","nav":26.8712,"day_change_pct":-2.0872},{"nav_date":"2026-03-18","nav":27.444,"day_change_pct":1.7341},{"nav_date":"2026-03-17","nav":26.9762,"day_change_pct":0.7074},{"nav_date":"2026-03-16","nav":26.7867,"day_change_pct":-0.0791},{"nav_date":"2026-03-13","nav":26.8079,"day_change_pct":-2.5359},{"nav_date":"2026-03-12","nav":27.5054,"day_change_pct":-0.3579},{"nav_date":"2026-03-11","nav":27.6042,"day_change_pct":-0.1685},{"nav_date":"2026-03-10","nav":27.6508,"day_change_pct":2.0129},{"nav_date":"2026-03-09","nav":27.1052,"day_change_pct":-2.3028},{"nav_date":"2026-03-06","nav":27.7441,"day_change_pct":0.4337},{"nav_date":"2026-03-05","nav":27.6243,"day_change_pct":0.9752},{"nav_date":"2026-03-04","nav":27.3575,"day_change_pct":-1.8495},{"nav_date":"2026-03-02","nav":27.873,"day_change_pct":-1.9009},{"nav_date":"2026-02-27","nav":28.4131,"day_change_pct":-0.8061},{"nav_date":"2026-02-26","nav":28.644,"day_change_pct":0.5271},{"nav_date":"2026-02-25","nav":28.4938,"day_change_pct":0.2876},{"nav_date":"2026-02-24","nav":28.4121,"day_change_pct":-1.0869},{"nav_date":"2026-02-23","nav":28.7243,"day_change_pct":0.2474},{"nav_date":"2026-02-20","nav":28.6534,"day_change_pct":0.1447},{"nav_date":"2026-02-19","nav":28.612,"day_change_pct":-1.278},{"nav_date":"2026-02-18","nav":28.9824,"day_change_pct":0.4631},{"nav_date":"2026-02-17","nav":28.8488,"day_change_pct":0.791},{"nav_date":"2026-02-16","nav":28.6224,"day_change_pct":-0.4303},{"nav_date":"2026-02-13","nav":28.7461,"day_change_pct":-1.0155},{"nav_date":"2026-02-12","nav":29.041,"day_change_pct":-0.2689},{"nav_date":"2026-02-11","nav":29.1193,"day_change_pct":-0.3784},{"nav_date":"2026-02-10","nav":29.2299,"day_change_pct":0.454},{"nav_date":"2026-02-09","nav":29.0978,"day_change_pct":2.1223},{"nav_date":"2026-02-06","nav":28.4931,"day_change_pct":-0.0894},{"nav_date":"2026-02-05","nav":28.5186,"day_change_pct":-0.9386},{"nav_date":"2026-02-04","nav":28.7888,"day_change_pct":0.9981},{"nav_date":"2026-02-03","nav":28.5043,"day_change_pct":3.854},{"nav_date":"2026-02-02","nav":27.4465,"day_change_pct":-1.3323},{"nav_date":"2026-01-30","nav":27.8171,"day_change_pct":1.7086},{"nav_date":"2026-01-29","nav":27.3498,"day_change_pct":0.1105},{"nav_date":"2026-01-28","nav":27.3196,"day_change_pct":2.6158},{"nav_date":"2026-01-27","nav":26.6232,"day_change_pct":0.0188},{"nav_date":"2026-01-23","nav":26.6182,"day_change_pct":-1.9158},{"nav_date":"2026-01-22","nav":27.1381,"day_change_pct":1.5746},{"nav_date":"2026-01-21","nav":26.7174,"day_change_pct":-1.1525},{"nav_date":"2026-01-20","nav":27.0289,"day_change_pct":-2.7304},{"nav_date":"2026-01-19","nav":27.7876,"day_change_pct":-1.4261},{"nav_date":"2026-01-16","nav":28.1896,"day_change_pct":-0.2773},{"nav_date":"2026-01-14","nav":28.268,"day_change_pct":-0.148},{"nav_date":"2026-01-13","nav":28.3099,"day_change_pct":0.1886},{"nav_date":"2026-01-12","nav":28.2566,"day_change_pct":-0.4341},{"nav_date":"2026-01-09","nav":28.3798,"day_change_pct":-1.7242},{"nav_date":"2026-01-08","nav":28.8777,"day_change_pct":-2.0653},{"nav_date":"2026-01-07","nav":29.4867,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":29.4828,"day_change_pct":-0.4692},{"nav_date":"2026-01-05","nav":29.6218,"day_change_pct":-0.4998},{"nav_date":"2026-01-02","nav":29.7706,"day_change_pct":1.0673},{"nav_date":"2026-01-01","nav":29.4562,"day_change_pct":0.0431},{"nav_date":"2025-12-31","nav":29.4435,"day_change_pct":1.0557},{"nav_date":"2025-12-30","nav":29.1359,"day_change_pct":-0.0556},{"nav_date":"2025-12-29","nav":29.1521,"day_change_pct":-0.7412},{"nav_date":"2025-12-26","nav":29.3698,"day_change_pct":-0.0054},{"nav_date":"2025-12-24","nav":29.3714,"day_change_pct":-0.3765},{"nav_date":"2025-12-23","nav":29.4824,"day_change_pct":0.5772},{"nav_date":"2025-12-22","nav":29.3132,"day_change_pct":0.9606},{"nav_date":"2025-12-19","nav":29.0343,"day_change_pct":1.1927},{"nav_date":"2025-12-18","nav":28.6921,"day_change_pct":-0.2503},{"nav_date":"2025-12-17","nav":28.7641,"day_change_pct":-0.8589},{"nav_date":"2025-12-16","nav":29.0133,"day_change_pct":-0.3931},{"nav_date":"2025-12-15","nav":29.1278,"day_change_pct":0.6381},{"nav_date":"2025-12-12","nav":28.9431,"day_change_pct":0.8309},{"nav_date":"2025-12-11","nav":28.7046,"day_change_pct":0.3135},{"nav_date":"2025-12-10","nav":28.6149,"day_change_pct":-0.5087},{"nav_date":"2025-12-09","nav":28.7612,"day_change_pct":1.2262},{"nav_date":"2025-12-08","nav":28.4128,"day_change_pct":-2.0181},{"nav_date":"2025-12-05","nav":28.998,"day_change_pct":-0.7016},{"nav_date":"2025-12-04","nav":29.2029,"day_change_pct":-0.2596},{"nav_date":"2025-12-03","nav":29.2789,"day_change_pct":-0.4214},{"nav_date":"2025-12-02","nav":29.4028,"day_change_pct":-0.4954},{"nav_date":"2025-12-01","nav":29.5492,"day_change_pct":-0.2495},{"nav_date":"2025-11-28","nav":29.6231,"day_change_pct":-0.2771},{"nav_date":"2025-11-27","nav":29.7054,"day_change_pct":-0.4324},{"nav_date":"2025-11-26","nav":29.8344,"day_change_pct":0.8283},{"nav_date":"2025-11-25","nav":29.5893,"day_change_pct":0.5885},{"nav_date":"2025-11-24","nav":29.4162,"day_change_pct":-1.3134},{"nav_date":"2025-11-21","nav":29.8077,"day_change_pct":-1.3862},{"nav_date":"2025-11-20","nav":30.2267,"day_change_pct":-0.0579},{"nav_date":"2025-11-19","nav":30.2442,"day_change_pct":0.0894},{"nav_date":"2025-11-18","nav":30.2172,"day_change_pct":-0.8684},{"nav_date":"2025-11-17","nav":30.4819,"day_change_pct":0.7067},{"nav_date":"2025-11-14","nav":30.268,"day_change_pct":0.1267},{"nav_date":"2025-11-13","nav":30.2297,"day_change_pct":-0.2182},{"nav_date":"2025-11-12","nav":30.2958,"day_change_pct":1.0106},{"nav_date":"2025-11-11","nav":29.9927,"day_change_pct":-0.0193},{"nav_date":"2025-11-10","nav":29.9985,"day_change_pct":-0.6521},{"nav_date":"2025-11-07","nav":30.1954,"day_change_pct":0.1097},{"nav_date":"2025-11-06","nav":30.1623,"day_change_pct":-1.5652},{"nav_date":"2025-11-04","nav":30.6419,"day_change_pct":-0.8324},{"nav_date":"2025-11-03","nav":30.8991,"day_change_pct":0.7887},{"nav_date":"2025-10-31","nav":30.6573,"day_change_pct":-0.3141},{"nav_date":"2025-10-30","nav":30.7539,"day_change_pct":-0.0013},{"nav_date":"2025-10-29","nav":30.7543,"day_change_pct":0.9974},{"nav_date":"2025-10-28","nav":30.4506,"day_change_pct":0.0384},{"nav_date":"2025-10-27","nav":30.4389,"day_change_pct":-0.2193},{"nav_date":"2025-10-24","nav":30.5058,"day_change_pct":-0.3821},{"nav_date":"2025-10-23","nav":30.6228,"day_change_pct":0.6706},{"nav_date":"2025-10-20","nav":30.4188,"day_change_pct":0.3159},{"nav_date":"2025-10-17","nav":30.323,"day_change_pct":-0.5115},{"nav_date":"2025-10-16","nav":30.4789,"day_change_pct":0.2454},{"nav_date":"2025-10-15","nav":30.4043,"day_change_pct":0.4394},{"nav_date":"2025-10-14","nav":30.2713,"day_change_pct":-0.7111},{"nav_date":"2025-10-13","nav":30.4881,"day_change_pct":-0.4863},{"nav_date":"2025-10-10","nav":30.6371,"day_change_pct":0.3636},{"nav_date":"2025-10-09","nav":30.5261,"day_change_pct":0.1785},{"nav_date":"2025-10-08","nav":30.4717,"day_change_pct":-0.7656},{"nav_date":"2025-10-07","nav":30.7068,"day_change_pct":0.1148},{"nav_date":"2025-10-06","nav":30.6716,"day_change_pct":-0.4023},{"nav_date":"2025-10-03","nav":30.7955,"day_change_pct":1.0726},{"nav_date":"2025-10-01","nav":30.4687,"day_change_pct":1.4568},{"nav_date":"2025-09-30","nav":30.0312,"day_change_pct":0.0993},{"nav_date":"2025-09-29","nav":30.0014,"day_change_pct":-0.1584},{"nav_date":"2025-09-26","nav":30.049,"day_change_pct":-2.0168},{"nav_date":"2025-09-25","nav":30.6675,"day_change_pct":-1.1316},{"nav_date":"2025-09-24","nav":31.0185,"day_change_pct":-0.503},{"nav_date":"2025-09-23","nav":31.1753,"day_change_pct":-0.3009},{"nav_date":"2025-09-22","nav":31.2694,"day_change_pct":-0.6841},{"nav_date":"2025-09-19","nav":31.4848,"day_change_pct":0.0989},{"nav_date":"2025-09-18","nav":31.4537,"day_change_pct":0.121},{"nav_date":"2025-09-17","nav":31.4157,"day_change_pct":0.108},{"nav_date":"2025-09-16","nav":31.3818,"day_change_pct":0.9606},{"nav_date":"2025-09-15","nav":31.0832,"day_change_pct":0.6548},{"nav_date":"2025-09-12","nav":30.881,"day_change_pct":0.6896}],"total":772,"page":1,"page_size":250}