LIC MF Gold Exchange Traded Fund
LIC Mutual Fund₹135.5155
-0.50%
LIC MF Gold Exchange Traded Fund is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01SM1). As of 2026-09-17, its NAV is ₹135.5155 (-0.50% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151961
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01SM1
ISIN (Reinvest)
—
Launch Date
2011-10-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Gold Exchange Traded Fund | 2026-09-17 | ₹135.5155 | -0.50% |
| LIC MF Gold Exchange Traded Fund | 2026-09-16 | ₹136.1991 | +1.17% |
| LIC MF Gold Exchange Traded Fund | 2026-09-15 | ₹134.6196 | -0.92% |
| LIC MF Gold Exchange Traded Fund | 2026-09-11 | ₹135.8635 | -0.78% |
| LIC MF Gold Exchange Traded Fund | 2026-09-10 | ₹136.9317 | -0.00% |
| LIC MF Gold Exchange Traded Fund | 2026-09-09 | ₹136.9360 | +0.18% |
| LIC MF Gold Exchange Traded Fund | 2026-09-08 | ₹136.6939 | +0.26% |
| LIC MF Gold Exchange Traded Fund | 2026-09-07 | ₹136.3462 | -1.49% |
| LIC MF Gold Exchange Traded Fund | 2026-09-04 | ₹138.4064 | +0.81% |
| LIC MF Gold Exchange Traded Fund | 2026-09-03 | ₹137.3008 | +1.99% |
| LIC MF Gold Exchange Traded Fund | 2026-09-02 | ₹134.6238 | -1.72% |
| LIC MF Gold Exchange Traded Fund | 2026-09-01 | ₹136.9776 | -1.47% |
| LIC MF Gold Exchange Traded Fund | 2026-08-31 | ₹139.0198 | -2.32% |
| LIC MF Gold Exchange Traded Fund | 2026-08-28 | ₹142.3173 | +0.69% |
| LIC MF Gold Exchange Traded Fund | 2026-08-27 | ₹141.3472 | -1.67% |
| LIC MF Gold Exchange Traded Fund | 2026-08-26 | ₹143.7433 | -0.50% |
| LIC MF Gold Exchange Traded Fund | 2026-08-25 | ₹144.4687 | -0.22% |
| LIC MF Gold Exchange Traded Fund | 2026-08-24 | ₹144.7918 | +1.14% |
| LIC MF Gold Exchange Traded Fund | 2026-08-21 | ₹143.1641 | +2.01% |
| LIC MF Gold Exchange Traded Fund | 2026-08-20 | ₹140.3497 | +2.28% |
| LIC MF Gold Exchange Traded Fund | 2026-08-19 | ₹137.2158 | -0.38% |
| LIC MF Gold Exchange Traded Fund | 2026-08-18 | ₹137.7325 | +0.01% |
| LIC MF Gold Exchange Traded Fund | 2026-08-17 | ₹137.7183 | +1.20% |
| LIC MF Gold Exchange Traded Fund | 2026-08-14 | ₹136.0824 | -0.40% |
| LIC MF Gold Exchange Traded Fund | 2026-08-13 | ₹136.6334 | -0.37% |
| LIC MF Gold Exchange Traded Fund | 2026-08-12 | ₹137.1377 | +0.62% |
| LIC MF Gold Exchange Traded Fund | 2026-08-11 | ₹136.2907 | +1.15% |
| LIC MF Gold Exchange Traded Fund | 2026-08-10 | ₹134.7366 | +0.66% |
| LIC MF Gold Exchange Traded Fund | 2026-08-07 | ₹133.8515 | +0.81% |
| LIC MF Gold Exchange Traded Fund | 2026-08-06 | ₹132.7825 | +2.28% |
| LIC MF Gold Exchange Traded Fund | 2026-08-05 | ₹129.8222 | +1.70% |
| LIC MF Gold Exchange Traded Fund | 2026-08-04 | ₹127.6498 | -0.08% |
| LIC MF Gold Exchange Traded Fund | 2026-08-03 | ₹127.7473 | -0.03% |
| LIC MF Gold Exchange Traded Fund | 2026-07-31 | ₹127.7855 | -0.35% |
| LIC MF Gold Exchange Traded Fund | 2026-07-30 | ₹128.2397 | +0.72% |
| LIC MF Gold Exchange Traded Fund | 2026-07-29 | ₹127.3210 | +0.10% |
| LIC MF Gold Exchange Traded Fund | 2026-07-28 | ₹127.1984 | -1.51% |
| LIC MF Gold Exchange Traded Fund | 2026-07-27 | ₹129.1427 | +0.40% |
| LIC MF Gold Exchange Traded Fund | 2026-07-24 | ₹128.6269 | -0.58% |
| LIC MF Gold Exchange Traded Fund | 2026-07-23 | ₹129.3797 | -0.32% |
| LIC MF Gold Exchange Traded Fund | 2026-07-22 | ₹129.7969 | +1.24% |
| LIC MF Gold Exchange Traded Fund | 2026-07-21 | ₹128.2107 | +0.66% |
| LIC MF Gold Exchange Traded Fund | 2026-07-20 | ₹127.3686 | +0.80% |
| LIC MF Gold Exchange Traded Fund | 2026-07-17 | ₹126.3613 | -0.57% |
| LIC MF Gold Exchange Traded Fund | 2026-07-16 | ₹127.0806 | +0.11% |
| LIC MF Gold Exchange Traded Fund | 2026-07-15 | ₹126.9439 | +0.13% |
| LIC MF Gold Exchange Traded Fund | 2026-07-14 | ₹126.7851 | -0.41% |
| LIC MF Gold Exchange Traded Fund | 2026-07-13 | ₹127.3072 | -0.81% |
| LIC MF Gold Exchange Traded Fund | 2026-07-10 | ₹128.3477 | -0.21% |
| LIC MF Gold Exchange Traded Fund | 2026-07-09 | ₹128.6223 | +0.78% |