{"fund_details":{"scheme_code":151961,"scheme_name":"LIC MF Gold Exchange Traded Fund","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF767K01SM1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":137.2833,"day_change_pct":1.3045},{"nav_date":"2026-09-17","nav":135.5155,"day_change_pct":-0.5019},{"nav_date":"2026-09-16","nav":136.1991,"day_change_pct":1.1733},{"nav_date":"2026-09-15","nav":134.6196,"day_change_pct":-0.9156},{"nav_date":"2026-09-11","nav":135.8635,"day_change_pct":-0.7801},{"nav_date":"2026-09-10","nav":136.9317,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":136.936,"day_change_pct":0.1771},{"nav_date":"2026-09-08","nav":136.6939,"day_change_pct":0.255},{"nav_date":"2026-09-07","nav":136.3462,"day_change_pct":-1.4885},{"nav_date":"2026-09-04","nav":138.4064,"day_change_pct":0.8052},{"nav_date":"2026-09-03","nav":137.3008,"day_change_pct":1.9885},{"nav_date":"2026-09-02","nav":134.6238,"day_change_pct":-1.7184},{"nav_date":"2026-09-01","nav":136.9776,"day_change_pct":-1.469},{"nav_date":"2026-08-31","nav":139.0198,"day_change_pct":-2.317},{"nav_date":"2026-08-28","nav":142.3173,"day_change_pct":0.6863},{"nav_date":"2026-08-27","nav":141.3472,"day_change_pct":-1.6669},{"nav_date":"2026-08-26","nav":143.7433,"day_change_pct":-0.5021},{"nav_date":"2026-08-25","nav":144.4687,"day_change_pct":-0.2231},{"nav_date":"2026-08-24","nav":144.7918,"day_change_pct":1.1369},{"nav_date":"2026-08-21","nav":143.1641,"day_change_pct":2.0053},{"nav_date":"2026-08-20","nav":140.3497,"day_change_pct":2.2839},{"nav_date":"2026-08-19","nav":137.2158,"day_change_pct":-0.3751},{"nav_date":"2026-08-18","nav":137.7325,"day_change_pct":0.0103},{"nav_date":"2026-08-17","nav":137.7183,"day_change_pct":1.2021},{"nav_date":"2026-08-14","nav":136.0824,"day_change_pct":-0.4033},{"nav_date":"2026-08-13","nav":136.6334,"day_change_pct":-0.3677},{"nav_date":"2026-08-12","nav":137.1377,"day_change_pct":0.6215},{"nav_date":"2026-08-11","nav":136.2907,"day_change_pct":1.1534},{"nav_date":"2026-08-10","nav":134.7366,"day_change_pct":0.6613},{"nav_date":"2026-08-07","nav":133.8515,"day_change_pct":0.8051},{"nav_date":"2026-08-06","nav":132.7825,"day_change_pct":2.2803},{"nav_date":"2026-08-05","nav":129.8222,"day_change_pct":1.7018},{"nav_date":"2026-08-04","nav":127.6498,"day_change_pct":-0.0763},{"nav_date":"2026-08-03","nav":127.7473,"day_change_pct":-0.0299},{"nav_date":"2026-07-31","nav":127.7855,"day_change_pct":-0.3542},{"nav_date":"2026-07-30","nav":128.2397,"day_change_pct":0.7216},{"nav_date":"2026-07-29","nav":127.321,"day_change_pct":0.0964},{"nav_date":"2026-07-28","nav":127.1984,"day_change_pct":-1.5055},{"nav_date":"2026-07-27","nav":129.1427,"day_change_pct":0.401},{"nav_date":"2026-07-24","nav":128.6269,"day_change_pct":-0.5819},{"nav_date":"2026-07-23","nav":129.3797,"day_change_pct":-0.3214},{"nav_date":"2026-07-22","nav":129.7969,"day_change_pct":1.2372},{"nav_date":"2026-07-21","nav":128.2107,"day_change_pct":0.6612},{"nav_date":"2026-07-20","nav":127.3686,"day_change_pct":0.7972},{"nav_date":"2026-07-17","nav":126.3613,"day_change_pct":-0.566},{"nav_date":"2026-07-16","nav":127.0806,"day_change_pct":0.1077},{"nav_date":"2026-07-15","nav":126.9439,"day_change_pct":0.1253},{"nav_date":"2026-07-14","nav":126.7851,"day_change_pct":-0.4101},{"nav_date":"2026-07-13","nav":127.3072,"day_change_pct":-0.8107},{"nav_date":"2026-07-10","nav":128.3477,"day_change_pct":-0.2135},{"nav_date":"2026-07-09","nav":128.6223,"day_change_pct":0.7807},{"nav_date":"2026-07-08","nav":127.6259,"day_change_pct":-1.0238},{"nav_date":"2026-07-07","nav":128.946,"day_change_pct":-0.9439},{"nav_date":"2026-07-06","nav":130.1747,"day_change_pct":-0.5428},{"nav_date":"2026-07-03","nav":130.8851,"day_change_pct":2.2703},{"nav_date":"2026-07-02","nav":127.9796,"day_change_pct":1.5331},{"nav_date":"2026-07-01","nav":126.0472,"day_change_pct":-0.4153},{"nav_date":"2026-06-30","nav":126.5729,"day_change_pct":-0.143},{"nav_date":"2026-06-29","nav":126.7542,"day_change_pct":0.8539},{"nav_date":"2026-06-25","nav":125.681,"day_change_pct":-1.8379},{"nav_date":"2026-06-24","nav":128.0341,"day_change_pct":-1.2321},{"nav_date":"2026-06-23","nav":129.6313,"day_change_pct":-1.6175},{"nav_date":"2026-06-22","nav":131.7626,"day_change_pct":1.444},{"nav_date":"2026-06-19","nav":129.887,"day_change_pct":-2.042},{"nav_date":"2026-06-18","nav":132.5946,"day_change_pct":-1.3523},{"nav_date":"2026-06-17","nav":134.4123,"day_change_pct":-0.298},{"nav_date":"2026-06-16","nav":134.814,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":134.7636,"day_change_pct":1.8384},{"nav_date":"2026-06-12","nav":132.3308,"day_change_pct":1.7864},{"nav_date":"2026-06-11","nav":130.0083,"day_change_pct":-1.3158},{"nav_date":"2026-06-10","nav":131.7417,"day_change_pct":-3.2703},{"nav_date":"2026-06-09","nav":136.1957,"day_change_pct":0.9868},{"nav_date":"2026-06-08","nav":134.8648,"day_change_pct":-2.3793},{"nav_date":"2026-06-05","nav":138.1519,"day_change_pct":-0.9072},{"nav_date":"2026-06-04","nav":139.4167,"day_change_pct":0.5474},{"nav_date":"2026-06-03","nav":138.6577,"day_change_pct":-0.9982},{"nav_date":"2026-06-02","nav":140.0557,"day_change_pct":0.763},{"nav_date":"2026-06-01","nav":138.9951,"day_change_pct":-0.6689},{"nav_date":"2026-05-29","nav":139.9311,"day_change_pct":0.3541},{"nav_date":"2026-05-27","nav":139.4373,"day_change_pct":-1.166},{"nav_date":"2026-05-26","nav":141.0823,"day_change_pct":-0.553},{"nav_date":"2026-05-25","nav":141.8668,"day_change_pct":0.3724},{"nav_date":"2026-05-22","nav":141.3405,"day_change_pct":-0.1811},{"nav_date":"2026-05-21","nav":141.5969,"day_change_pct":-0.1089},{"nav_date":"2026-05-20","nav":141.7512,"day_change_pct":-0.2871},{"nav_date":"2026-05-19","nav":142.1593,"day_change_pct":0.673},{"nav_date":"2026-05-18","nav":141.209,"day_change_pct":-0.2279},{"nav_date":"2026-05-15","nav":141.5315,"day_change_pct":-1.6844},{"nav_date":"2026-05-14","nav":143.9563,"day_change_pct":0.1073},{"nav_date":"2026-05-13","nav":143.802,"day_change_pct":5.9355},{"nav_date":"2026-05-12","nav":135.7449,"day_change_pct":0.767},{"nav_date":"2026-05-11","nav":134.7117,"day_change_pct":-0.3375},{"nav_date":"2026-05-08","nav":135.1679,"day_change_pct":-0.1061},{"nav_date":"2026-05-07","nav":135.3115,"day_change_pct":0.2025},{"nav_date":"2026-05-06","nav":135.0381,"day_change_pct":2.2347},{"nav_date":"2026-05-05","nav":132.0864,"day_change_pct":-0.2543},{"nav_date":"2026-05-04","nav":132.4231,"day_change_pct":-1.564},{"nav_date":"2026-04-30","nav":134.5271,"day_change_pct":1.5403},{"nav_date":"2026-04-29","nav":132.4864,"day_change_pct":-0.7208},{"nav_date":"2026-04-28","nav":133.4483,"day_change_pct":-1.3841},{"nav_date":"2026-04-27","nav":135.3213,"day_change_pct":0.297},{"nav_date":"2026-04-24","nav":134.9206,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":134.9566,"day_change_pct":-0.8004},{"nav_date":"2026-04-22","nav":136.0455,"day_change_pct":-0.1856},{"nav_date":"2026-04-21","nav":136.2985,"day_change_pct":0.1199},{"nav_date":"2026-04-20","nav":136.1353,"day_change_pct":0.3109},{"nav_date":"2026-04-17","nav":135.7134,"day_change_pct":-0.7952},{"nav_date":"2026-04-16","nav":136.8012,"day_change_pct":0.0645},{"nav_date":"2026-04-15","nav":136.713,"day_change_pct":1.7909},{"nav_date":"2026-04-13","nav":134.3077,"day_change_pct":-0.1032},{"nav_date":"2026-04-10","nav":134.4465,"day_change_pct":0.1451},{"nav_date":"2026-04-09","nav":134.2517,"day_change_pct":-0.6797},{"nav_date":"2026-04-08","nav":135.1704,"day_change_pct":2.2712},{"nav_date":"2026-04-07","nav":132.1686,"day_change_pct":-0.8291},{"nav_date":"2026-04-06","nav":133.2736,"day_change_pct":1.484},{"nav_date":"2026-04-02","nav":131.3248,"day_change_pct":-2.6255},{"nav_date":"2026-04-01","nav":134.8657,"day_change_pct":3.5285},{"nav_date":"2026-03-31","nav":130.2691,"day_change_pct":0.4129},{"nav_date":"2026-03-30","nav":129.7334,"day_change_pct":2.1156},{"nav_date":"2026-03-27","nav":127.0456,"day_change_pct":-1.9733},{"nav_date":"2026-03-25","nav":129.603,"day_change_pct":2.9561},{"nav_date":"2026-03-24","nav":125.8818,"day_change_pct":3.3707},{"nav_date":"2026-03-23","nav":121.7771,"day_change_pct":-7.5756},{"nav_date":"2026-03-20","nav":131.7586,"day_change_pct":0.0461},{"nav_date":"2026-03-19","nav":131.6979,"day_change_pct":-5.6168},{"nav_date":"2026-03-18","nav":139.5353,"day_change_pct":-1.2875},{"nav_date":"2026-03-17","nav":141.3552,"day_change_pct":0.4104},{"nav_date":"2026-03-16","nav":140.7775,"day_change_pct":-1.8324},{"nav_date":"2026-03-13","nav":143.4053,"day_change_pct":-1.6798},{"nav_date":"2026-03-12","nav":145.8554,"day_change_pct":0.397},{"nav_date":"2026-03-11","nav":145.2786,"day_change_pct":0.0787},{"nav_date":"2026-03-10","nav":145.1644,"day_change_pct":1.1861},{"nav_date":"2026-03-09","nav":143.4628,"day_change_pct":0.707},{"nav_date":"2026-03-06","nav":142.4556,"day_change_pct":-99.0109},{"nav_date":"2026-03-05","nav":14403.0433,"day_change_pct":-1.1925},{"nav_date":"2026-03-04","nav":14576.8662,"day_change_pct":-2.7492},{"nav_date":"2026-03-02","nav":14988.9483,"day_change_pct":4.0858},{"nav_date":"2026-02-27","nav":14400.5688,"day_change_pct":0.0353},{"nav_date":"2026-02-26","nav":14395.4858,"day_change_pct":0.0085},{"nav_date":"2026-02-25","nav":14394.2629,"day_change_pct":0.063},{"nav_date":"2026-02-24","nav":14385.1956,"day_change_pct":0.578},{"nav_date":"2026-02-23","nav":14302.5312,"day_change_pct":1.892},{"nav_date":"2026-02-20","nav":14036.9489,"day_change_pct":1.0875},{"nav_date":"2026-02-19","nav":13885.9405,"day_change_pct":1.3867},{"nav_date":"2026-02-18","nav":13696.0221,"day_change_pct":-0.2125},{"nav_date":"2026-02-17","nav":13725.1826,"day_change_pct":-1.4673},{"nav_date":"2026-02-16","nav":13929.5687,"day_change_pct":0.7021},{"nav_date":"2026-02-13","nav":13832.4478,"day_change_pct":-1.5641},{"nav_date":"2026-02-12","nav":14052.2454,"day_change_pct":-0.1015},{"nav_date":"2026-02-11","nav":14066.5198,"day_change_pct":0.3967},{"nav_date":"2026-02-10","nav":14010.9359,"day_change_pct":1.2041},{"nav_date":"2026-02-09","nav":13844.2369,"day_change_pct":2.288},{"nav_date":"2026-02-06","nav":13534.5666,"day_change_pct":0.5496},{"nav_date":"2026-02-05","nav":13460.5914,"day_change_pct":-3.6027},{"nav_date":"2026-02-04","nav":13963.6639,"day_change_pct":2.111},{"nav_date":"2026-02-03","nav":13674.9911,"day_change_pct":2.888},{"nav_date":"2026-02-02","nav":13291.1449,"day_change_pct":-7.1125},{"nav_date":"2026-02-01","nav":14308.8661,"day_change_pct":0.8925},{"nav_date":"2026-01-30","nav":14182.2827,"day_change_pct":-7.0818},{"nav_date":"2026-01-29","nav":15263.1866,"day_change_pct":4.2479},{"nav_date":"2026-01-28","nav":14641.2347,"day_change_pct":3.3318},{"nav_date":"2026-01-27","nav":14169.1455,"day_change_pct":3.2662},{"nav_date":"2026-01-23","nav":13720.9896,"day_change_pct":2.2822},{"nav_date":"2026-01-22","nav":13414.8319,"day_change_pct":-0.6419},{"nav_date":"2026-01-21","nav":13501.496,"day_change_pct":3.2295},{"nav_date":"2026-01-20","nav":13079.1121,"day_change_pct":1.2404},{"nav_date":"2026-01-19","nav":12918.8722,"day_change_pct":1.4895},{"nav_date":"2026-01-16","nav":12729.2756,"day_change_pct":-0.044},{"nav_date":"2026-01-14","nav":12734.8773,"day_change_pct":1.2561},{"nav_date":"2026-01-13","nav":12576.9021,"day_change_pct":-0.0205},{"nav_date":"2026-01-12","nav":12579.4823,"day_change_pct":2.4698},{"nav_date":"2026-01-09","nav":12276.2829,"day_change_pct":1.0733},{"nav_date":"2026-01-08","nav":12145.9164,"day_change_pct":-0.6238},{"nav_date":"2026-01-07","nav":12222.1562,"day_change_pct":-0.1039},{"nav_date":"2026-01-06","nav":12234.8662,"day_change_pct":0.24},{"nav_date":"2026-01-05","nav":12205.5682,"day_change_pct":1.205},{"nav_date":"2026-01-02","nav":12060.2432,"day_change_pct":1.8176},{"nav_date":"2026-01-01","nav":11844.9469,"day_change_pct":0.0667},{"nav_date":"2025-12-31","nav":11837.0552,"day_change_pct":-1.7462},{"nav_date":"2025-12-30","nav":12047.4276,"day_change_pct":-1.4573},{"nav_date":"2025-12-29","nav":12225.5917,"day_change_pct":-0.3209},{"nav_date":"2025-12-26","nav":12264.9512,"day_change_pct":0.06},{"nav_date":"2025-12-24","nav":12257.5965,"day_change_pct":-0.0863},{"nav_date":"2025-12-23","nav":12268.1799,"day_change_pct":1.8945},{"nav_date":"2025-12-22","nav":12040.078,"day_change_pct":1.0002},{"nav_date":"2025-12-19","nav":11920.8405,"day_change_pct":0.1925},{"nav_date":"2025-12-18","nav":11897.9377,"day_change_pct":-0.0604},{"nav_date":"2025-12-17","nav":11905.1269,"day_change_pct":0.1272},{"nav_date":"2025-12-16","nav":11890.0012,"day_change_pct":-0.7642},{"nav_date":"2025-12-15","nav":11981.5615,"day_change_pct":0.7295},{"nav_date":"2025-12-12","nav":11894.7871,"day_change_pct":2.3548},{"nav_date":"2025-12-11","nav":11621.1354,"day_change_pct":0.9951},{"nav_date":"2025-12-10","nav":11506.6325,"day_change_pct":-0.3826},{"nav_date":"2025-12-09","nav":11550.8233,"day_change_pct":-0.2015},{"nav_date":"2025-12-08","nav":11574.148,"day_change_pct":-0.1837},{"nav_date":"2025-12-05","nav":11595.4486,"day_change_pct":0.3807},{"nav_date":"2025-12-04","nav":11551.4674,"day_change_pct":-0.1176},{"nav_date":"2025-12-03","nav":11565.0646,"day_change_pct":0.7304},{"nav_date":"2025-12-02","nav":11481.2064,"day_change_pct":-1.3481},{"nav_date":"2025-12-01","nav":11638.104,"day_change_pct":1.8275},{"nav_date":"2025-11-28","nav":11429.2308,"day_change_pct":0.2863},{"nav_date":"2025-11-27","nav":11396.5989,"day_change_pct":-0.0152},{"nav_date":"2025-11-26","nav":11398.326,"day_change_pct":0.6208},{"nav_date":"2025-11-25","nav":11328.0003,"day_change_pct":1.439},{"nav_date":"2025-11-24","nav":11167.3019,"day_change_pct":1.3441},{"nav_date":"2025-11-21","nav":11019.1944,"day_change_pct":-0.6947},{"nav_date":"2025-11-20","nav":11096.2796,"day_change_pct":-0.8362},{"nav_date":"2025-11-19","nav":11189.8444,"day_change_pct":1.3943},{"nav_date":"2025-11-18","nav":11035.9664,"day_change_pct":-0.949},{"nav_date":"2025-11-17","nav":11141.6957,"day_change_pct":-1.5795},{"nav_date":"2025-11-14","nav":11320.5027,"day_change_pct":-1.573},{"nav_date":"2025-11-13","nav":11501.4169,"day_change_pct":2.6459},{"nav_date":"2025-11-12","nav":11204.9481,"day_change_pct":-0.4545},{"nav_date":"2025-11-11","nav":11256.1058,"day_change_pct":1.3777},{"nav_date":"2025-11-10","nav":11103.1426,"day_change_pct":1.6028},{"nav_date":"2025-11-07","nav":10927.9838,"day_change_pct":0.2041},{"nav_date":"2025-11-06","nav":10905.723,"day_change_pct":0.2291},{"nav_date":"2025-11-04","nav":10880.7979,"day_change_pct":-0.1966},{"nav_date":"2025-11-03","nav":10902.2286,"day_change_pct":-0.3226},{"nav_date":"2025-10-31","nav":10937.5157,"day_change_pct":0.7423},{"nav_date":"2025-10-30","nav":10856.9196,"day_change_pct":-0.5405},{"nav_date":"2025-10-29","nav":10915.9198,"day_change_pct":2.6741},{"nav_date":"2025-10-28","nav":10631.6179,"day_change_pct":-2.5001},{"nav_date":"2025-10-27","nav":10904.2371,"day_change_pct":-0.536},{"nav_date":"2025-10-24","nav":10962.9949,"day_change_pct":-1.5069},{"nav_date":"2025-10-23","nav":11130.7189,"day_change_pct":-2.6096},{"nav_date":"2025-10-20","nav":11428.9653,"day_change_pct":-1.9582},{"nav_date":"2025-10-17","nav":11657.2342,"day_change_pct":2.4146},{"nav_date":"2025-10-16","nav":11382.3994,"day_change_pct":0.4623},{"nav_date":"2025-10-15","nav":11330.0259,"day_change_pct":0.5311},{"nav_date":"2025-10-14","nav":11270.1714,"day_change_pct":1.6683},{"nav_date":"2025-10-13","nav":11085.2311,"day_change_pct":1.7765},{"nav_date":"2025-10-10","nav":10891.738,"day_change_pct":-0.7773},{"nav_date":"2025-10-09","nav":10977.0587,"day_change_pct":0.1304},{"nav_date":"2025-10-08","nav":10962.7578,"day_change_pct":1.7546},{"nav_date":"2025-10-07","nav":10773.7192,"day_change_pct":0.4204},{"nav_date":"2025-10-06","nav":10728.6137,"day_change_pct":1.9609},{"nav_date":"2025-10-03","nav":10522.2783,"day_change_pct":-0.453},{"nav_date":"2025-10-01","nav":10570.1578,"day_change_pct":2.1466},{"nav_date":"2025-09-30","nav":10348.0249,"day_change_pct":-0.1165},{"nav_date":"2025-09-29","nav":10360.092,"day_change_pct":1.6177},{"nav_date":"2025-09-26","nav":10195.1646,"day_change_pct":-0.0351},{"nav_date":"2025-09-25","nav":10198.743,"day_change_pct":-0.4812},{"nav_date":"2025-09-24","nav":10248.0527,"day_change_pct":-0.4824},{"nav_date":"2025-09-23","nav":10297.7303,"day_change_pct":2.3134},{"nav_date":"2025-09-22","nav":10064.8887,"day_change_pct":1.429},{"nav_date":"2025-09-19","nav":9923.0831,"day_change_pct":-0.186},{"nav_date":"2025-09-18","nav":9941.5727,"day_change_pct":0.4575},{"nav_date":"2025-09-17","nav":9896.2929,"day_change_pct":-0.9535},{"nav_date":"2025-09-16","nav":9991.5607,"day_change_pct":1.3035}],"total":775,"page":1,"page_size":250}