LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW
LIC Mutual Fund₹22.0867
+0.22%
LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF397L01257). As of 2026-09-17, its NAV is ₹22.0867 (+0.22% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151949
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF397L01257
ISIN (Reinvest)
INF397L01265
Launch Date
2011-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-17 | ₹22.0867 | +0.22% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-16 | ₹22.0393 | -0.04% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-15 | ₹22.0491 | -0.85% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-11 | ₹22.2387 | -0.26% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-10 | ₹22.2961 | +0.16% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-09 | ₹22.2613 | -0.17% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-08 | ₹22.2993 | +0.18% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-07 | ₹22.2582 | +0.03% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-04 | ₹22.2511 | -0.21% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-03 | ₹22.2988 | +0.05% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-02 | ₹22.2886 | -0.26% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-09-01 | ₹22.3473 | -0.28% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-31 | ₹22.4091 | +0.06% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-28 | ₹22.3959 | +0.06% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-27 | ₹22.3830 | +0.07% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-26 | ₹22.3668 | -0.63% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-25 | ₹22.5084 | +0.10% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-24 | ₹22.4869 | +0.02% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-21 | ₹22.4829 | +0.18% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-20 | ₹22.4423 | +0.18% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-19 | ₹22.4018 | -0.08% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-18 | ₹22.4202 | -0.01% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-17 | ₹22.4227 | +0.01% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-14 | ₹22.4210 | -0.11% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-13 | ₹22.4447 | +0.02% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-12 | ₹22.4392 | +0.13% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-11 | ₹22.4096 | +0.15% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-10 | ₹22.3758 | +0.17% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-07 | ₹22.3389 | +0.00% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-06 | ₹22.3383 | -0.15% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-05 | ₹22.3727 | +0.05% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-04 | ₹22.3622 | -0.08% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-08-03 | ₹22.3807 | +0.76% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-31 | ₹22.2118 | +0.26% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-30 | ₹22.1541 | +0.05% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-29 | ₹22.1430 | +0.31% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-28 | ₹22.0740 | -0.41% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-27 | ₹22.1639 | +0.62% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-24 | ₹22.0276 | -0.19% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-23 | ₹22.0688 | -0.16% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-22 | ₹22.1031 | -0.10% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-21 | ₹22.1251 | +0.18% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-20 | ₹22.0862 | +0.17% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-17 | ₹22.0478 | -0.20% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-16 | ₹22.0925 | -0.00% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-15 | ₹22.0927 | +0.18% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-14 | ₹22.0538 | +0.07% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-13 | ₹22.0378 | -0.15% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-10 | ₹22.0701 | +0.25% |
| LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW | 2026-07-09 | ₹22.0153 | +0.16% |