{"fund_details":{"scheme_code":151949,"scheme_name":"LIC MF Equity Savings Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01257","isin_reinvest":"INF397L01265","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0867,"day_change_pct":0.2151},{"nav_date":"2026-09-16","nav":22.0393,"day_change_pct":-0.0444},{"nav_date":"2026-09-15","nav":22.0491,"day_change_pct":-0.8526},{"nav_date":"2026-09-11","nav":22.2387,"day_change_pct":-0.2574},{"nav_date":"2026-09-10","nav":22.2961,"day_change_pct":0.1563},{"nav_date":"2026-09-09","nav":22.2613,"day_change_pct":-0.1704},{"nav_date":"2026-09-08","nav":22.2993,"day_change_pct":0.1847},{"nav_date":"2026-09-07","nav":22.2582,"day_change_pct":0.0319},{"nav_date":"2026-09-04","nav":22.2511,"day_change_pct":-0.2139},{"nav_date":"2026-09-03","nav":22.2988,"day_change_pct":0.0458},{"nav_date":"2026-09-02","nav":22.2886,"day_change_pct":-0.2627},{"nav_date":"2026-09-01","nav":22.3473,"day_change_pct":-0.2758},{"nav_date":"2026-08-31","nav":22.4091,"day_change_pct":0.0589},{"nav_date":"2026-08-28","nav":22.3959,"day_change_pct":0.0576},{"nav_date":"2026-08-27","nav":22.383,"day_change_pct":0.0724},{"nav_date":"2026-08-26","nav":22.3668,"day_change_pct":-0.6291},{"nav_date":"2026-08-25","nav":22.5084,"day_change_pct":0.0956},{"nav_date":"2026-08-24","nav":22.4869,"day_change_pct":0.0178},{"nav_date":"2026-08-21","nav":22.4829,"day_change_pct":0.1809},{"nav_date":"2026-08-20","nav":22.4423,"day_change_pct":0.1808},{"nav_date":"2026-08-19","nav":22.4018,"day_change_pct":-0.0821},{"nav_date":"2026-08-18","nav":22.4202,"day_change_pct":-0.0111},{"nav_date":"2026-08-17","nav":22.4227,"day_change_pct":0.0076},{"nav_date":"2026-08-14","nav":22.421,"day_change_pct":-0.1056},{"nav_date":"2026-08-13","nav":22.4447,"day_change_pct":0.0245},{"nav_date":"2026-08-12","nav":22.4392,"day_change_pct":0.1321},{"nav_date":"2026-08-11","nav":22.4096,"day_change_pct":0.1511},{"nav_date":"2026-08-10","nav":22.3758,"day_change_pct":0.1652},{"nav_date":"2026-08-07","nav":22.3389,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":22.3383,"day_change_pct":-0.1538},{"nav_date":"2026-08-05","nav":22.3727,"day_change_pct":0.047},{"nav_date":"2026-08-04","nav":22.3622,"day_change_pct":-0.0827},{"nav_date":"2026-08-03","nav":22.3807,"day_change_pct":0.7604},{"nav_date":"2026-07-31","nav":22.2118,"day_change_pct":0.2604},{"nav_date":"2026-07-30","nav":22.1541,"day_change_pct":0.0501},{"nav_date":"2026-07-29","nav":22.143,"day_change_pct":0.3126},{"nav_date":"2026-07-28","nav":22.074,"day_change_pct":-0.4056},{"nav_date":"2026-07-27","nav":22.1639,"day_change_pct":0.6188},{"nav_date":"2026-07-24","nav":22.0276,"day_change_pct":-0.1867},{"nav_date":"2026-07-23","nav":22.0688,"day_change_pct":-0.1552},{"nav_date":"2026-07-22","nav":22.1031,"day_change_pct":-0.0994},{"nav_date":"2026-07-21","nav":22.1251,"day_change_pct":0.1761},{"nav_date":"2026-07-20","nav":22.0862,"day_change_pct":0.1742},{"nav_date":"2026-07-17","nav":22.0478,"day_change_pct":-0.2023},{"nav_date":"2026-07-16","nav":22.0925,"day_change_pct":-0.0009},{"nav_date":"2026-07-15","nav":22.0927,"day_change_pct":0.1764},{"nav_date":"2026-07-14","nav":22.0538,"day_change_pct":0.0726},{"nav_date":"2026-07-13","nav":22.0378,"day_change_pct":-0.1464},{"nav_date":"2026-07-10","nav":22.0701,"day_change_pct":0.2489},{"nav_date":"2026-07-09","nav":22.0153,"day_change_pct":0.1574},{"nav_date":"2026-07-08","nav":21.9807,"day_change_pct":-0.3744},{"nav_date":"2026-07-07","nav":22.0633,"day_change_pct":-0.0879},{"nav_date":"2026-07-06","nav":22.0827,"day_change_pct":0.3595},{"nav_date":"2026-07-03","nav":22.0036,"day_change_pct":0.0518},{"nav_date":"2026-07-02","nav":21.9922,"day_change_pct":0.2183},{"nav_date":"2026-07-01","nav":21.9443,"day_change_pct":0.0638},{"nav_date":"2026-06-30","nav":21.9303,"day_change_pct":0.0068},{"nav_date":"2026-06-29","nav":21.9288,"day_change_pct":-0.5442},{"nav_date":"2026-06-25","nav":22.0488,"day_change_pct":-0.0372},{"nav_date":"2026-06-24","nav":22.057,"day_change_pct":-0.2347},{"nav_date":"2026-06-23","nav":22.1089,"day_change_pct":-0.418},{"nav_date":"2026-06-22","nav":22.2017,"day_change_pct":0.1895},{"nav_date":"2026-06-19","nav":22.1597,"day_change_pct":0.0768},{"nav_date":"2026-06-18","nav":22.1427,"day_change_pct":0.2154},{"nav_date":"2026-06-17","nav":22.0951,"day_change_pct":0.2691},{"nav_date":"2026-06-16","nav":22.0358,"day_change_pct":0.0568},{"nav_date":"2026-06-15","nav":22.0233,"day_change_pct":0.223},{"nav_date":"2026-06-12","nav":21.9743,"day_change_pct":0.4494},{"nav_date":"2026-06-11","nav":21.876,"day_change_pct":-0.1934},{"nav_date":"2026-06-10","nav":21.9184,"day_change_pct":-0.2072},{"nav_date":"2026-06-09","nav":21.9639,"day_change_pct":0.1884},{"nav_date":"2026-06-08","nav":21.9226,"day_change_pct":-0.3391},{"nav_date":"2026-06-05","nav":21.9972,"day_change_pct":-0.0981},{"nav_date":"2026-06-04","nav":22.0188,"day_change_pct":-0.0236},{"nav_date":"2026-06-03","nav":22.024,"day_change_pct":-0.0241},{"nav_date":"2026-06-02","nav":22.0293,"day_change_pct":-0.0485},{"nav_date":"2026-06-01","nav":22.04,"day_change_pct":-0.1201},{"nav_date":"2026-05-29","nav":22.0665,"day_change_pct":-0.3806},{"nav_date":"2026-05-27","nav":22.1508,"day_change_pct":0.0976},{"nav_date":"2026-05-26","nav":22.1292,"day_change_pct":-0.1457},{"nav_date":"2026-05-25","nav":22.1615,"day_change_pct":0.1116},{"nav_date":"2026-05-22","nav":22.1368,"day_change_pct":-0.0068},{"nav_date":"2026-05-21","nav":22.1383,"day_change_pct":0.1806},{"nav_date":"2026-05-20","nav":22.0984,"day_change_pct":0.1346},{"nav_date":"2026-05-19","nav":22.0687,"day_change_pct":0.0721},{"nav_date":"2026-05-18","nav":22.0528,"day_change_pct":-0.3155},{"nav_date":"2026-05-15","nav":22.1226,"day_change_pct":-0.1967},{"nav_date":"2026-05-14","nav":22.1662,"day_change_pct":0.48},{"nav_date":"2026-05-13","nav":22.0603,"day_change_pct":0.0209},{"nav_date":"2026-05-12","nav":22.0557,"day_change_pct":-0.5021},{"nav_date":"2026-05-11","nav":22.167,"day_change_pct":-0.4437},{"nav_date":"2026-05-08","nav":22.2658,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":22.2621,"day_change_pct":0.5106},{"nav_date":"2026-05-06","nav":22.149,"day_change_pct":0.3843},{"nav_date":"2026-05-05","nav":22.0642,"day_change_pct":0.1075},{"nav_date":"2026-05-04","nav":22.0405,"day_change_pct":0.1991},{"nav_date":"2026-04-30","nav":21.9967,"day_change_pct":-0.2399},{"nav_date":"2026-04-29","nav":22.0496,"day_change_pct":0.1576},{"nav_date":"2026-04-28","nav":22.0149,"day_change_pct":-0.1288},{"nav_date":"2026-04-27","nav":22.0433,"day_change_pct":0.1827},{"nav_date":"2026-04-24","nav":22.0031,"day_change_pct":-0.2263},{"nav_date":"2026-04-23","nav":22.053,"day_change_pct":0.0681},{"nav_date":"2026-04-22","nav":22.038,"day_change_pct":0.1381},{"nav_date":"2026-04-21","nav":22.0076,"day_change_pct":0.0609},{"nav_date":"2026-04-20","nav":21.9942,"day_change_pct":0.0687},{"nav_date":"2026-04-17","nav":21.9791,"day_change_pct":0.492},{"nav_date":"2026-04-16","nav":21.8715,"day_change_pct":0.1887},{"nav_date":"2026-04-15","nav":21.8303,"day_change_pct":0.9046},{"nav_date":"2026-04-13","nav":21.6346,"day_change_pct":-0.1546},{"nav_date":"2026-04-10","nav":21.6681,"day_change_pct":0.6756},{"nav_date":"2026-04-09","nav":21.5227,"day_change_pct":0.0005},{"nav_date":"2026-04-08","nav":21.5226,"day_change_pct":1.0712},{"nav_date":"2026-04-07","nav":21.2945,"day_change_pct":-0.0066},{"nav_date":"2026-04-06","nav":21.2959,"day_change_pct":0.4964},{"nav_date":"2026-04-02","nav":21.1907,"day_change_pct":0.1276},{"nav_date":"2026-04-01","nav":21.1637,"day_change_pct":0.7766},{"nav_date":"2026-03-31","nav":21.0006,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.0007,"day_change_pct":-0.7688},{"nav_date":"2026-03-27","nav":21.1634,"day_change_pct":-0.7597},{"nav_date":"2026-03-25","nav":21.3254,"day_change_pct":0.7993},{"nav_date":"2026-03-24","nav":21.1563,"day_change_pct":0.536},{"nav_date":"2026-03-23","nav":21.0435,"day_change_pct":-0.9741},{"nav_date":"2026-03-20","nav":21.2505,"day_change_pct":0.1263},{"nav_date":"2026-03-19","nav":21.2237,"day_change_pct":-0.9733},{"nav_date":"2026-03-18","nav":21.4323,"day_change_pct":0.5376},{"nav_date":"2026-03-17","nav":21.3177,"day_change_pct":0.286},{"nav_date":"2026-03-16","nav":21.2569,"day_change_pct":0.1116},{"nav_date":"2026-03-13","nav":21.2332,"day_change_pct":-0.8767},{"nav_date":"2026-03-12","nav":21.421,"day_change_pct":-0.1966},{"nav_date":"2026-03-11","nav":21.4632,"day_change_pct":-0.1609},{"nav_date":"2026-03-10","nav":21.4978,"day_change_pct":0.4359},{"nav_date":"2026-03-09","nav":21.4045,"day_change_pct":-0.6369},{"nav_date":"2026-03-06","nav":21.5417,"day_change_pct":0.0265},{"nav_date":"2026-03-05","nav":21.536,"day_change_pct":0.385},{"nav_date":"2026-03-04","nav":21.4534,"day_change_pct":-0.652},{"nav_date":"2026-03-02","nav":21.5942,"day_change_pct":-0.6048},{"nav_date":"2026-02-27","nav":21.7256,"day_change_pct":-0.312},{"nav_date":"2026-02-26","nav":21.7936,"day_change_pct":0.1613},{"nav_date":"2026-02-25","nav":21.7585,"day_change_pct":0.1547},{"nav_date":"2026-02-24","nav":21.7249,"day_change_pct":-0.4381},{"nav_date":"2026-02-23","nav":21.8205,"day_change_pct":-0.0124},{"nav_date":"2026-02-20","nav":21.8232,"day_change_pct":-0.0325},{"nav_date":"2026-02-19","nav":21.8303,"day_change_pct":-0.4773},{"nav_date":"2026-02-18","nav":21.935,"day_change_pct":0.3472},{"nav_date":"2026-02-17","nav":21.8591,"day_change_pct":0.431},{"nav_date":"2026-02-16","nav":21.7653,"day_change_pct":-0.1665},{"nav_date":"2026-02-13","nav":21.8016,"day_change_pct":-0.3647},{"nav_date":"2026-02-12","nav":21.8814,"day_change_pct":-0.1779},{"nav_date":"2026-02-11","nav":21.9204,"day_change_pct":-0.1166},{"nav_date":"2026-02-10","nav":21.946,"day_change_pct":0.0784},{"nav_date":"2026-02-09","nav":21.9288,"day_change_pct":0.2789},{"nav_date":"2026-02-06","nav":21.8678,"day_change_pct":0.1699},{"nav_date":"2026-02-05","nav":21.8307,"day_change_pct":-0.2271},{"nav_date":"2026-02-04","nav":21.8804,"day_change_pct":0.2644},{"nav_date":"2026-02-03","nav":21.8227,"day_change_pct":1.1959},{"nav_date":"2026-02-02","nav":21.5648,"day_change_pct":-0.6693},{"nav_date":"2026-01-30","nav":21.7101,"day_change_pct":0.473},{"nav_date":"2026-01-29","nav":21.6079,"day_change_pct":-0.1073},{"nav_date":"2026-01-28","nav":21.6311,"day_change_pct":0.7077},{"nav_date":"2026-01-27","nav":21.4791,"day_change_pct":-0.1009},{"nav_date":"2026-01-23","nav":21.5008,"day_change_pct":-0.6001},{"nav_date":"2026-01-22","nav":21.6306,"day_change_pct":0.4635},{"nav_date":"2026-01-21","nav":21.5308,"day_change_pct":-0.3199},{"nav_date":"2026-01-20","nav":21.5999,"day_change_pct":-0.8692},{"nav_date":"2026-01-19","nav":21.7893,"day_change_pct":-0.3453},{"nav_date":"2026-01-16","nav":21.8648,"day_change_pct":-0.0759},{"nav_date":"2026-01-14","nav":21.8814,"day_change_pct":0.0375},{"nav_date":"2026-01-13","nav":21.8732,"day_change_pct":0.0865},{"nav_date":"2026-01-12","nav":21.8543,"day_change_pct":-0.1293},{"nav_date":"2026-01-09","nav":21.8826,"day_change_pct":-0.4504},{"nav_date":"2026-01-08","nav":21.9816,"day_change_pct":-0.719},{"nav_date":"2026-01-07","nav":22.1408,"day_change_pct":-0.1047},{"nav_date":"2026-01-06","nav":22.164,"day_change_pct":-0.0469},{"nav_date":"2026-01-05","nav":22.1744,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":22.189,"day_change_pct":0.5132},{"nav_date":"2026-01-01","nav":22.0757,"day_change_pct":-0.2904},{"nav_date":"2025-12-31","nav":22.14,"day_change_pct":0.4578},{"nav_date":"2025-12-30","nav":22.0391,"day_change_pct":-0.1142},{"nav_date":"2025-12-29","nav":22.0643,"day_change_pct":-0.1276},{"nav_date":"2025-12-26","nav":22.0925,"day_change_pct":-0.048},{"nav_date":"2025-12-24","nav":22.1031,"day_change_pct":-0.0872},{"nav_date":"2025-12-23","nav":22.1224,"day_change_pct":0.0787},{"nav_date":"2025-12-22","nav":22.105,"day_change_pct":0.2863},{"nav_date":"2025-12-19","nav":22.0419,"day_change_pct":0.3309},{"nav_date":"2025-12-18","nav":21.9692,"day_change_pct":-0.0259},{"nav_date":"2025-12-17","nav":21.9749,"day_change_pct":-0.3076},{"nav_date":"2025-12-16","nav":22.0427,"day_change_pct":-0.2891},{"nav_date":"2025-12-15","nav":22.1066,"day_change_pct":0.1132},{"nav_date":"2025-12-12","nav":22.0816,"day_change_pct":0.2538},{"nav_date":"2025-12-11","nav":22.0257,"day_change_pct":0.1496},{"nav_date":"2025-12-10","nav":21.9928,"day_change_pct":-0.0791},{"nav_date":"2025-12-09","nav":22.0102,"day_change_pct":0.162},{"nav_date":"2025-12-08","nav":21.9746,"day_change_pct":-0.5625},{"nav_date":"2025-12-05","nav":22.0989,"day_change_pct":0.057},{"nav_date":"2025-12-04","nav":22.0863,"day_change_pct":-0.0226},{"nav_date":"2025-12-03","nav":22.0913,"day_change_pct":-0.1302},{"nav_date":"2025-12-02","nav":22.1201,"day_change_pct":-0.2539},{"nav_date":"2025-12-01","nav":22.1764,"day_change_pct":-0.0739},{"nav_date":"2025-11-28","nav":22.1928,"day_change_pct":-0.0594},{"nav_date":"2025-11-27","nav":22.206,"day_change_pct":0.0315},{"nav_date":"2025-11-26","nav":22.199,"day_change_pct":0.2828},{"nav_date":"2025-11-25","nav":22.1364,"day_change_pct":0.0045},{"nav_date":"2025-11-24","nav":22.1354,"day_change_pct":-0.3107},{"nav_date":"2025-11-21","nav":22.2044,"day_change_pct":-0.3322},{"nav_date":"2025-11-20","nav":22.2784,"day_change_pct":-0.0157},{"nav_date":"2025-11-19","nav":22.2819,"day_change_pct":0.0858},{"nav_date":"2025-11-18","nav":22.2628,"day_change_pct":-0.1986},{"nav_date":"2025-11-17","nav":22.3071,"day_change_pct":0.2801},{"nav_date":"2025-11-14","nav":22.2448,"day_change_pct":0.0828},{"nav_date":"2025-11-13","nav":22.2264,"day_change_pct":-0.0841},{"nav_date":"2025-11-12","nav":22.2451,"day_change_pct":0.2348},{"nav_date":"2025-11-11","nav":22.193,"day_change_pct":0.1354},{"nav_date":"2025-11-10","nav":22.163,"day_change_pct":-0.1559},{"nav_date":"2025-11-07","nav":22.1976,"day_change_pct":0.0279},{"nav_date":"2025-11-06","nav":22.1914,"day_change_pct":-0.3968},{"nav_date":"2025-11-04","nav":22.2798,"day_change_pct":-0.2449},{"nav_date":"2025-11-03","nav":22.3345,"day_change_pct":0.2325},{"nav_date":"2025-10-31","nav":22.2827,"day_change_pct":-0.2127},{"nav_date":"2025-10-30","nav":22.3302,"day_change_pct":-0.1623},{"nav_date":"2025-10-29","nav":22.3665,"day_change_pct":0.273},{"nav_date":"2025-10-28","nav":22.3056,"day_change_pct":0.0036},{"nav_date":"2025-10-27","nav":22.3048,"day_change_pct":0.0543},{"nav_date":"2025-10-24","nav":22.2927,"day_change_pct":-0.0574},{"nav_date":"2025-10-23","nav":22.3055,"day_change_pct":0.2995},{"nav_date":"2025-10-20","nav":22.2389,"day_change_pct":0.3189},{"nav_date":"2025-10-17","nav":22.1682,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":22.164,"day_change_pct":0.2606},{"nav_date":"2025-10-15","nav":22.1064,"day_change_pct":0.3454},{"nav_date":"2025-10-14","nav":22.0303,"day_change_pct":-0.1188},{"nav_date":"2025-10-13","nav":22.0565,"day_change_pct":-0.1548},{"nav_date":"2025-10-10","nav":22.0907,"day_change_pct":0.2255},{"nav_date":"2025-10-09","nav":22.041,"day_change_pct":0.2228},{"nav_date":"2025-10-08","nav":21.992,"day_change_pct":-0.2639},{"nav_date":"2025-10-07","nav":22.0502,"day_change_pct":-0.1562},{"nav_date":"2025-10-06","nav":22.0847,"day_change_pct":0.0063},{"nav_date":"2025-10-03","nav":22.0833,"day_change_pct":0.4033},{"nav_date":"2025-10-01","nav":21.9946,"day_change_pct":0.376},{"nav_date":"2025-09-30","nav":21.9122,"day_change_pct":0.0105},{"nav_date":"2025-09-29","nav":21.9099,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":21.9099,"day_change_pct":-0.3579},{"nav_date":"2025-09-25","nav":21.9886,"day_change_pct":-0.2898},{"nav_date":"2025-09-24","nav":22.0525,"day_change_pct":-0.0942},{"nav_date":"2025-09-23","nav":22.0733,"day_change_pct":-0.2436},{"nav_date":"2025-09-22","nav":22.1272,"day_change_pct":-0.2547},{"nav_date":"2025-09-19","nav":22.1837,"day_change_pct":0.0943},{"nav_date":"2025-09-18","nav":22.1628,"day_change_pct":-0.0221},{"nav_date":"2025-09-17","nav":22.1677,"day_change_pct":0.1337},{"nav_date":"2025-09-16","nav":22.1381,"day_change_pct":0.3077},{"nav_date":"2025-09-15","nav":22.0702,"day_change_pct":0.0907},{"nav_date":"2025-09-12","nav":22.0502,"day_change_pct":0.1472}],"total":772,"page":1,"page_size":250}