LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW
LIC Mutual Fund₹59.2169
+1.23%
LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF397L01AY8). As of 2026-09-18, its NAV is ₹59.2169 (+1.23% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151938
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF397L01AY8
ISIN (Reinvest)
INF397L01AX0
Launch Date
2010-09-02
NFO Closed
2010-09-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-18 | ₹59.2169 | +1.23% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-17 | ₹58.4955 | +1.10% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-16 | ₹57.8600 | +0.12% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-15 | ₹57.7887 | -2.49% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-11 | ₹59.2650 | -0.61% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-10 | ₹59.6315 | -0.44% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-09 | ₹59.8967 | -0.13% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-08 | ₹59.9761 | +0.51% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-07 | ₹59.6695 | -0.42% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-04 | ₹59.9202 | -0.23% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-03 | ₹60.0607 | +0.14% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-02 | ₹59.9758 | +0.10% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-09-01 | ₹59.9139 | -1.20% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-31 | ₹60.6385 | -0.52% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-28 | ₹60.9578 | -0.25% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-27 | ₹61.1117 | -0.18% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-26 | ₹61.2239 | -0.01% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-25 | ₹61.2314 | +0.65% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-24 | ₹60.8341 | +0.04% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-21 | ₹60.8107 | -0.27% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-20 | ₹60.9750 | +0.39% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-19 | ₹60.7357 | -0.54% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-18 | ₹61.0684 | -0.22% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-17 | ₹61.2030 | -0.02% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-14 | ₹61.2144 | -0.29% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-13 | ₹61.3902 | -0.02% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-12 | ₹61.4032 | +0.13% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-11 | ₹61.3241 | -0.15% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-10 | ₹61.4191 | +0.09% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-07 | ₹61.3637 | +0.25% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-06 | ₹61.2108 | +0.08% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-05 | ₹61.1647 | +0.36% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-04 | ₹60.9461 | -0.52% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-08-03 | ₹61.2668 | +1.30% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-31 | ₹60.4833 | +1.40% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-30 | ₹59.6490 | +0.10% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-29 | ₹59.5900 | +0.75% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-28 | ₹59.1447 | -0.70% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-27 | ₹59.5625 | +1.17% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-24 | ₹58.8715 | -0.09% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-23 | ₹58.9233 | -0.62% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-22 | ₹59.2883 | -0.66% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-21 | ₹59.6818 | +0.43% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-20 | ₹59.4237 | +0.86% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-17 | ₹58.9159 | -0.05% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-16 | ₹58.9474 | -0.35% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-15 | ₹59.1542 | +0.41% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-14 | ₹58.9117 | -0.35% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-13 | ₹59.1216 | -0.39% |
| LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW | 2026-07-10 | ₹59.3510 | +1.26% |